Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-28 05:08:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICW) INVESTMENT COMPANY OF THE WEST LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ICW    Limits Next Section


Company Details for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED

Listing Code ICW
Listing Name INVESTMENT COMPANY OF THE WEST LIMITED
GICS Sector Diversified Financials
ISIN Name INVESTMENT COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICW6


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ICW .. Thursday 2nd November 2000

ICW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICW    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jun-22 Tue 2.25 2.5 2.25 2.5 9,026 ### 98.6 98.6 0.2
1999-Jun-21 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
1999-Jun-18 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-17 Thu 2.47 2.47 2.47 2.47 70.3 70.3 ###
1999-Jun-15 Tue 2.46 2.46 2.46 2.46 1 2 ### ### 0.2
1999-Jun-11 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jun-10 Thu 2.5 2.5 2.45 2.45 11,950 29,576 ### ### 0.2
1999-Jun-09 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-04 Fri 2.58 2.58 2.58 2.58 71.6 71.6 0.2
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-31 Mon 2.55 ### 2.55 ### 61,780 ### 89.0 89.0 0.0
1999-May-28 Fri 2.55 2.55 2.55 2.55 70.2 70.2 0.2
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 2.5 2.5 2.5 2.5 2,046 ### ### ### 0.2
1999-May-18 Tue ### ### ### ### 7,454 0 ### ### 0.0
1999-May-17 Mon 2.5 ### 2.5 ### 3,746 4,682 ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 2.5 2.5 2.5 2.5 2,525 ### ### ### 0.2
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-03 Mon ### ### ### ### 12,050 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 23,641 0 16.0 16.0 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-21 Wed 2.7 2.7 2.7 2.7 76.9 76.9 0.2
1999-Apr-20 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 18.5 18.5 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-25 Thu 2.59 ### 2.59 ### 11,751 ### 72.0 72.0 0.0
1999-Mar-24 Wed 2.55 2.55 2.55 2.55 75.3 75.3 0.2
1999-Mar-23 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Mar-19 Fri 2.5 2.5 2.5 2.5 70.8 70.8 0.2
1999-Mar-16 Tue 2.42 2.42 2.42 2.42 74.0 74.0 0.2
1999-Mar-15 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Mar-10 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Mar-08 Mon 2.5 2.5 2.4 2.4 ### ### ###
1999-Mar-05 Fri 2.45 2.45 2.45 2.45 70.8 70.8 0.2
1999-Mar-04 Thu 2.5 2.5 2.45 2.45 17.1 17.1 0.2
1999-Mar-03 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Mar-01 Mon 2.51 2.51 2.45 2.45 13.4 13.4 0.2
1999-Feb-26 Fri 2.5 2.5 2.5 2.5 73.8 73.8 0.2
1999-Feb-25 Thu 2.5 2.55 2.5 2.5 23,247 ### ### ### 0.2
1999-Feb-22 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Feb-17 Wed 2.58 2.59 2.58 2.59 ### ### 0.2
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri 2.75 2.75 2.75 2.75 67.9 67.9 ###
1999-Jan-28 Thu 2.85 2.85 2.85 2.85 320 ### ### ### ###
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-18 Mon 2.85 2.85 2.85 2.85 4,680 ### ### ### ###
1999-Jan-14 Thu 2.75 2.82 2.75 2.82 91.9 91.9 ###
1999-Jan-08 Fri 2.85 2.85 2.85 2.85 ### ### ###
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-21 Mon 2.85 2.85 2.85 2.85 75.6 75.6 ###
1998-Dec-10 Thu 2.85 2.85 2.85 2.85 ### ### ###
1998-Dec-09 Wed 2.85 2.85 2.85 2.85 78.8 78.8 ###
1998-Dec-08 Tue ### ### 2.81 2.81 10.4 10.4 ###
1998-Dec-07 Mon 2.75 2.75 2.75 2.75 57 156 74.6 74.6 ###
1998-Dec-04 Fri 2.59 2.7 2.59 2.7 92.2 92.2 0.2
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 4,643 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 7,750 0 ### ### 0.0
1998-Nov-19 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Nov-18 Wed 2.5 2.5 2.5 2.5 5,820 14,550 75.1 75.1 0.2
1998-Nov-17 Tue 2.5 2.5 2.5 2.5 75.2 75.2 0.2
1998-Nov-12 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Nov-11 Wed 2.49 2.5 2.49 2.5 69.7 69.7 0.2
1998-Nov-10 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
1998-Nov-02 Mon 2.49 2.49 2.49 2.49 71.2 71.2 0.2
1998-Oct-20 Tue 2.52 2.52 2.52 2.52 78.4 78.4 ###
1998-Oct-19 Mon 2.4 2.4 2.4 2.4 78.5 78.5 ###
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Oct-05 Mon 2.52 2.52 2.52 2.52 ### ### ###
1998-Oct-01 Thu 2.52 2.52 2.52 2.52 70.9 70.9 ###
1998-Sep-30 Wed 2.5 2.5 2.45 2.5 ### ### 0.2
1998-Sep-25 Fri 2.45 2.45 2.4 2.4 0 ###
1998-Sep-21 Mon 2.45 2.45 2.4 2.4 ### ### ###
1998-Sep-16 Wed 2.4 2.4 2.4 2.4 74.8 74.8 ###
1998-Sep-09 Wed 2.52 2.52 2.52 2.52 ### ### ###
1998-Sep-02 Wed 2.52 2.52 2.52 2.52 4,650 ### 69.9 69.9 ###
1998-Aug-28 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Aug-17 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Aug-14 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-05 Wed ### ### 2.59 2.59 ### ### 0.2
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1998-Jul-29 Wed 2.2 2.2 2.2 2.2 11,150 ### ### ### 0.2
1998-Jul-28 Tue 2.56 2.56 2.56 2.56 73.5 73.5 0.2
1998-Jul-27 Mon 2.59 ### 2.59 ### 83.0 83.0 0.0
1998-Jul-23 Thu 2.59 2.59 2.59 2.59 ### ### 0.2
1998-Jul-21 Tue 2.59 2.59 2.59 2.59 71.0 71.0 0.2
1998-Jul-09 Thu 2.7 2.74 2.7 2.74 85.4 85.4 0.2
1998-Jul-02 Thu 2.5 2.5 2.5 2.5 647 ### 65.1 65.1 0.2
1998-Jul-01 Wed 2.5 2.5 2.5 2.5 59.8 59.8 0.2
1998-Jun-30 Tue ### ### 2.5 2.5 6.8 6.8 0.2
1998-Jun-19 Fri 2.74 2.74 2.74 2.74 75.5 75.5 0.2
1998-Jun-18 Thu 2.74 2.74 2.74 2.74 1,850 ### 65.1 65.1 0.2
1998-Jun-11 Thu 2.7 2.74 2.7 2.74 ### ### 0.2
1998-Jun-10 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
1998-Jun-09 Tue ### ### ### ### 187 0 ### ### 0.0
1998-Jun-04 Thu 2.75 2.75 2.75 2.75 ### ### ###
1998-Jun-03 Wed 2.75 2.75 2.75 2.75 17,875 49,156 ### ### ###
1998-Jun-02 Tue 2.75 2.75 2.75 2.75 ### ### ###
1998-May-29 Fri 2.74 2.75 2.74 2.75 4,625 ### 70.9 70.9 ###
1998-May-28 Thu 2.73 2.75 2.72 2.75 ### ### ###
1998-May-26 Tue 2.7 2.75 2.7 2.75 89.4 89.4 ###
1998-May-25 Mon 2.7 2.7 ### ### ### ### 0.0
1998-May-21 Thu 2.7 2.7 2.7 2.7 3,376 ### ### ### 0.2
1998-May-20 Wed 2.7 2.7 2.7 2.7 0 0.2
1998-May-19 Tue 2.7 2.7 2.7 2.7 73.2 73.2 0.2
1998-May-18 Mon 2.75 2.75 2.7 2.7 ### ### 0.2
1998-May-15 Fri 2.75 2.75 2.75 2.75 9,324 25,641 ### ### ###
1998-May-14 Thu 2.8 2.8 2.8 2.8 3,671 10,278 75.8 75.8 0.2
1998-May-13 Wed 2.8 2.8 2.8 2.8 78.5 78.5 0.2
1998-May-11 Mon 2.8 2.8 2.8 2.8 3,285 ### 72.0 72.0 0.2
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 10,144 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-23 Thu 3 3 ### ### 20,250 30,375 ### ### 0.0
1998-Apr-22 Wed 3 3 3 3 10,250 30,750 74.0 74.0 0.2
1998-Apr-15 Wed 3 3 3 3 ### ### 0.2
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 5,250 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed 3 3 3 3 76.2 76.2 0.2
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 3 3 ### ### ### ### 0.0
1998-Mar-10 Tue 3 3 3 3 73.3 73.3 0.2
1998-Mar-03 Tue ### ### ### ### 8,680 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri 3 3 3 3 72.4 72.4 0.2
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 3 3 3 3 ### ### 0.2
1998-Feb-10 Tue 3 3 3 3 6,650 19,950 78.9 78.9 0.2
1998-Feb-09 Mon 3 3 3 3 ### ### 0.2
1998-Feb-06 Fri 3 3 3 3 ### ### 0.2
1998-Feb-03 Tue ### ### ### ### 86.3 86.3 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 5,250 0 ### ### 0.0
1998-Jan-20 Tue 3 3 3 3 73.5 73.5 0.2
1998-Jan-16 Fri 3 3 3 3 ### ### 0.2
1998-Jan-14 Wed 3 3 3 3 3,250 9,750 ### ### 0.2
1998-Jan-09 Fri 3 3 3 3 ### ### 0.2
1998-Jan-08 Thu 3 3 3 3 ### ### 0.2
1998-Jan-05 Mon 3 3 3 3 67.8 67.8 0.2
1998-Jan-02 Fri 3 3 3 3 ### ### 0.2
1997-Dec-30 Tue 3 3 3 3 ### ### 0.2
1997-Dec-19 Fri 3 3 3 3 ### ### 0.2
1997-Dec-18 Thu 3 ### 3 ### 13,270 ### 83.5 83.5 0.0
1997-Dec-17 Wed 3 3 3 3 68.6 68.6 0.2
1997-Dec-15 Mon 3 3 3 3 ### ### 0.2
1997-Dec-12 Fri 3 ### 3 ### 81.1 81.1 0.0
1997-Dec-11 Thu 3 3 3 3 79.9 79.9 0.2
1997-Dec-08 Mon ### 3 ### 3 ### ### 0.2
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu 2.85 2.85 2.85 2.85 75.8 75.8 ###
1997-Nov-26 Wed 2.85 2.85 2.85 2.85 75.0 75.0 ###
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-19 Wed 3 3 3 3 ### ### 0.2
1997-Nov-18 Tue 2.85 2.85 2.85 2.85 79.2 79.2 ###
1997-Nov-13 Thu 3 3 3 3 71.7 71.7 0.2
1997-Nov-12 Wed 3 3 3 3 ### ### 0.2
1997-Nov-11 Tue 3 3 3 3 ### ### 0.2
1997-Nov-05 Wed 2.85 2.85 2.85 2.85 71.7 71.7 ###
1997-Oct-31 Fri 2.85 2.85 2.85 2.85 ### ### ###
1997-Oct-29 Wed 3 3 3 3 ### ### 0.2
1997-Oct-28 Tue 2.85 2.85 2.85 2.85 3,650 ### ### ### ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-20 Mon 3 3 3 3 74.3 74.3 0.2
1997-Oct-16 Thu ### ### 3 3 20.6 20.6 0.2
1997-Oct-15 Wed 3 3 3 3 6 ### 77.6 77.6 0.2
1997-Oct-14 Tue ### ### 3 3 ### ### 0.2
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-06 Mon ### ### 3 3 ### ### 0.2
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 67.9 67.9 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri 3 3 3 3 68.9 68.9 0.2
1997-Sep-18 Thu 3 3 3 3 72.4 72.4 0.2
1997-Sep-16 Tue 3 3 3 3 74.6 74.6 0.2
1997-Sep-15 Mon 3 3 3 3 72.8 72.8 0.2
1997-Sep-12 Fri 2.81 3 2.81 3 97.3 97.3 0.2
1997-Sep-11 Thu 3 3 3 3 ### ### 0.2
1997-Sep-10 Wed 3 3 3 3 70.4 70.4 0.2
1997-Sep-08 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Sep-04 Thu 2.8 2.8 2.8 2.8 73.8 73.8 0.2
1997-Aug-28 Thu 2.75 2.75 2.75 2.75 71.4 71.4 ###
1997-Aug-20 Wed ### ### ### ### 5,845 0 74.0 74.0 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-12 Tue ### ### ### ### 93,180 0 77.2 77.2 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-01 Fri 2.5 2.55 2.5 2.55 83.3 83.3 0.2
1997-Jul-31 Thu 2.55 2.56 2.55 2.55 ### ### 0.2
1997-Jul-30 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### 2.55 2.55 ### ### 0.2
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-16 Wed 2.55 ### 2.55 ### 14,070 ### ### ### 0.0
1997-Jul-15 Tue 2.55 2.55 2.55 2.55 8,220 ### 80.6 80.6 0.2
1997-Jul-10 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jul-08 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jul-01 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jun-27 Fri 2.55 2.55 2.55 2.55 220 ### ### ### 0.2
1997-Jun-24 Tue 2.55 2.55 2.55 2.55 620 1,581 68.6 68.6 0.2
1997-Jun-20 Fri 2.52 2.52 2.52 2.52 67.0 67.0 ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 2.57 ### 2.57 ### 87.1 87.1 0.0
1997-Jun-03 Tue 2.5 2.55 2.5 2.55 11,825 29,858 ### ### 0.2
1997-Jun-02 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1997-May-30 Fri 2.55 2.55 2.55 2.55 62.0 62.0 0.2
1997-May-29 Thu 2.5 2.5 2.5 2.5 1,840 ### 65.3 65.3 0.2
1997-May-28 Wed 2.5 2.5 2.5 2.5 102,540 256,350 ### ### 0.2
1997-May-27 Tue 2.48 2.5 2.48 2.5 77.2 77.2 0.2
1997-May-26 Mon 2.5 2.5 2.5 2.5 68.9 68.9 0.2
1997-May-22 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-May-20 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1997-May-19 Mon 2.45 2.45 2.45 2.45 76.0 76.0 0.2
1997-May-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-May-08 Thu ### ### ### ### 3,448 0 ### ### 0.0
1997-May-01 Thu 2.4 2.4 2.4 2.4 340 ### ### ### ###
1997-Apr-29 Tue 2.43 2.43 2.43 2.43 ### ### ###
1997-Apr-17 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Apr-07 Mon 2.45 2.45 2.45 2.45 0 0.2
1997-Mar-27 Thu 2.43 2.45 2.43 2.45 69.5 69.5 0.2
1997-Mar-26 Wed 2.43 2.43 2.43 2.43 0 ###
1997-Mar-25 Tue 2.43 2.43 2.43 2.43 0 ###
1997-Mar-24 Mon 2.43 2.43 2.43 2.43 0 ###
1997-Mar-21 Fri 2.43 2.43 2.43 2.43 0 ###
1997-Mar-20 Thu 2.43 2.43 2.43 2.43 0 ###
1997-Mar-19 Wed 2.43 2.43 2.43 2.43 ### ### ###
1997-Mar-18 Tue 2.43 2.43 2.43 2.43 ### ### ###
1997-Mar-14 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
1997-Mar-12 Wed 2.45 2.45 2.43 2.43 ### ### ###
1997-Mar-11 Tue 2.43 2.44 2.43 2.44 2,770 6,744 ### ### 0.2
1997-Mar-04 Tue 2.43 2.43 2.43 2.43 ### ### ###
1997-Feb-27 Thu 2.43 2.43 2.43 2.43 440 ### ### ### ###
1997-Feb-21 Fri 2.42 2.42 2.42 2.42 64.1 64.1 0.2
1997-Feb-17 Mon 2.4 2.4 2.4 2.4 250 ### ### ### ###
1997-Feb-14 Fri 2.4 2.4 2.4 2.4 1,450 3,480 74.9 74.9 ###
1997-Feb-13 Thu ### 2.4 ### 2.4 4,550 ### 63.1 63.1 ###
1997-Feb-05 Wed 2.26 2.26 2.26 2.26 ### ### ###
1997-Jan-24 Fri 2.27 2.27 2.26 2.26 ### ### ###
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-02 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Dec-18 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Dec-17 Tue 2.4 2.4 2.4 2.4 ### ### ###
1996-Dec-12 Thu 2.5 2.5 2.26 2.26 ### ### ###
1996-Dec-10 Tue 2.4 2.5 2.4 2.5 ### ### 0.2
1996-Dec-06 Fri 2.4 2.4 2.4 2.4 92.6 92.6 ###
1996-Nov-28 Thu 2.4 2.4 2.4 2.4 67.9 67.9 ###
1996-Nov-26 Tue 2.4 2.4 2.4 2.4 9,645 23,148 82.3 82.3 ###
1996-Nov-21 Thu 2.2 2.2 2.2 2.2 12,750 28,050 ### ### 0.2
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Oct-24 Thu 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-23 Wed 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-22 Tue 2.2 2.2 2.2 2.2 75.1 75.1 0.2
1996-Oct-21 Mon 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-18 Fri 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-17 Thu 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-16 Wed 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-15 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 17:08:11 thru 2024-04-28 17:08:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000