Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-08 04:19:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDC) INDOCHINE MINING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IDC    Limits Next Section


Company Details for (IDC) INDOCHINE MINING LIMITED

Listing Code IDC
Listing Name INDOCHINE MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for IDC .. Monday 16th March 2015

IDC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5,175 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (IDC) INDOCHINE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.079
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu 0.175 ### 0.175 ### 164,076 14,356 ### ### 0.0
2011-Aug-24 Wed ### ### 0.175 ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.185 0.185 ### ### ### ### 0.0
2011-Aug-22 Mon ### 0.185 ### 0.185 ### ### ###
2011-Aug-19 Fri ### ### 0.185 ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Aug-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Aug-15 Mon 0.21 0.21 0.21 0.21 60.1 60.1 ###
2011-Aug-12 Fri ### 0.225 ### 0.225 98.5 98.5 ###
2011-Aug-11 Thu 0.185 ### 0.185 ### 86.9 86.9 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.175 0.175 0.155 ### 13.4 13.4 0.0
2011-Aug-08 Mon ### ### ### ### 2.5 2.5 0.0
2011-Aug-05 Fri ### ### 0.175 0.185 ### ### ###
2011-Aug-04 Thu 0.225 0.23 0.225 0.225 83.9 83.9 ###
2011-Aug-03 Wed ### 0.22 ### 0.22 89.2 89.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.2 ### 0.2 64,580 6,458 ### ### 0.0
2011-Jul-29 Fri 0.21 0.21 0.2 0.2 7.1 7.1 0.0
2011-Jul-28 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Jul-27 Wed ### ### ### 0.21 ### ### ###
2011-Jul-26 Tue 0.2 ### 0.2 ### 96.2 96.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 0.22 ### 0.22 ### ### 0.0
2011-Jul-21 Thu ### ### ### 0.21 1,311,482 0 99.6 99.6 ###
2011-Jul-20 Wed ### 0.175 ### 0.175 183,045 ### 86.5 86.5 0.0
2011-Jul-19 Tue 0.175 ### ### ### 85.5 85.5 0.0
2011-Jul-18 Mon ### 0.185 0.175 0.185 88.5 88.5 ###
2011-Jul-15 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Jul-14 Thu 0.185 ### 0.185 ### 89.5 89.5 0.0
2011-Jul-13 Wed 0.185 0.185 ### 0.185 ### ### ###
2011-Jul-12 Tue ### ### 0.185 ### 151,545 ### 23.5 23.5 0.0
2011-Jul-11 Mon 0.2 0.2 ### 0.2 316,955 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 4.3 4.3 0.0
2011-Jul-07 Thu 0.21 0.21 ### ### 11.5 11.5 0.0
2011-Jul-06 Wed 0.21 0.21 ### 0.21 ### ### ###
2011-Jul-05 Tue ### 0.21 ### 0.21 86.4 86.4 ###
2011-Jul-04 Mon 0.21 0.21 ### ### ### ### 0.0
2011-Jul-01 Fri 0.21 ### ### 0.21 389,327 0 67.0 67.0 ###
2011-Jun-30 Thu ### 0.225 ### 0.22 2,954,641 ### ### ### 0.0
2011-Jun-29 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2011-Jun-28 Tue 0.22 0.225 ### 0.21 488,485 54,954 9.1 9.1 ###
2011-Jun-27 Mon ### 0.21 0.185 0.21 ### ### ###
2011-Jun-24 Fri 0.2 0.22 0.185 ### 95.6 95.6 0.0
2011-Jun-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-22 Wed 0.22 0.22 0.22 0.22 94,672 20,827 67.9 67.9 0.0
2011-Jun-21 Tue 0.22 0.225 0.2 0.2 2.3 2.3 0.0
2011-Jun-20 Mon ### 0.22 0.21 0.22 ### ### 0.0
2011-Jun-17 Fri 0.225 0.225 0.21 0.21 217,649 ### ### ### ###
2011-Jun-16 Thu 0.23 0.23 0.225 0.23 52,220 11,880 83.5 83.5 ###
2011-Jun-15 Wed 0.245 0.245 ### ### ### ### 0.0
2011-Jun-14 Tue 0.23 0.245 0.225 0.245 96.0 96.0 0.0
2011-Jun-10 Fri ### 0.245 ### 0.245 94.3 94.3 0.0
2011-Jun-09 Thu 0.225 0.23 0.225 0.23 ### ### ###
2011-Jun-08 Wed 0.225 0.24 0.225 0.23 73,146 ### ### ### ###
2011-Jun-07 Tue 0.22 0.23 0.22 0.23 ### ### ###
2011-Jun-06 Mon ### ### 0.225 0.23 311,880 35,086 ### ### ###
2011-Jun-03 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2011-Jun-02 Thu 0.245 0.26 0.24 0.26 95.9 95.9 0.0
2011-Jun-01 Wed ### 0.245 ### 0.245 652,926 79,983 ### ### 0.0
2011-May-31 Tue 0.23 0.245 ### 0.245 94.1 94.1 0.0
2011-May-30 Mon ### 0.24 0.23 0.23 18.1 18.1 ###
2011-May-27 Fri 0.24 0.24 ### 0.24 ### ### 0.0
2011-May-26 Thu 0.25 0.25 ### 0.24 7.5 7.5 0.0
2011-May-25 Wed 0.24 0.255 0.24 0.255 96.3 96.3 0.0
2011-May-24 Tue 0.255 0.255 0.255 0.255 72.9 72.9 0.0
2011-May-23 Mon 0.255 0.27 0.255 0.255 ### ### 0.0
2011-May-20 Fri 0.25 0.255 ### 0.255 83.7 83.7 0.0
2011-May-19 Thu ### 0.25 0.23 0.25 93.9 93.9 0.0
2011-May-18 Wed 0.25 0.255 0.23 ### 501,174 ### ### ### 0.0
2011-May-17 Tue 0.26 0.27 0.25 0.25 108,883 ### ### ### 0.0
2011-May-16 Mon 0.255 0.255 0.255 0.255 292,654 74,626 78.4 78.4 0.0
2011-May-13 Fri ### ### 0.25 0.25 279,272 ### 4.9 4.9 0.0
2011-May-12 Thu 0.275 0.275 0.27 0.27 276,249 75,277 ### ### ###
2011-May-11 Wed 0.275 0.275 0.27 0.275 764,080 ### 68.4 68.4 ###
2011-May-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-May-09 Mon 0.27 0.27 ### 0.27 ### ### ###
2011-May-06 Fri ### 0.27 0.255 0.26 ### ### 0.0
2011-May-05 Thu 0.26 0.275 0.255 0.27 298,552 ### ### ### ###
2011-May-04 Wed ### 0.275 0.26 0.26 546,029 ### ### ### 0.0
2011-May-03 Tue 0.27 0.27 0.26 ### 28.0 28.0 0.0
2011-May-02 Mon ### 0.28 ### 0.28 96.7 96.7 ###
2011-Apr-29 Fri 0.29 0.29 0.26 0.27 ### ### ###
2011-Apr-28 Thu ### ### 0.28 0.285 ### ### ###
2011-Apr-27 Wed ### ### 0.29 ### 619,444 ### ### ### 0.0
2011-Apr-21 Thu 0.29 ### 0.285 0.29 67.0 67.0 ###
2011-Apr-20 Wed ### ### 0.285 0.285 1,092,184 ### 1.9 1.9 ###
2011-Apr-19 Tue ### ### 0.29 ### 565,753 ### 29.7 29.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 265,650 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 88.9 88.9 0.0
2011-Apr-12 Tue ### ### ### ### 87,586 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 664,778 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 1,785,643 0 3.0 3.0 0.0
2011-Apr-07 Thu ### ### ### ### 82.5 82.5 0.0
2011-Apr-06 Wed 0.325 0.325 0.325 0.325 0 ###
2011-Apr-05 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Apr-04 Mon ### ### ### 0.325 ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.325 ### ### ### 89.0 89.0 0.0
2011-Mar-30 Wed ### 0.345 ### ### 1,242,450 214,322 16.4 16.4 0.0
2011-Mar-29 Tue 0.345 0.345 0.325 ### 1,202,753 402,922 ### ### 0.0
2011-Mar-28 Mon ### ### 0.325 ### ### ### 0.0
2011-Mar-25 Fri 0.325 ### ### ### 96.4 96.4 0.0
2011-Mar-24 Thu 0.29 ### 0.29 ### 1,413,470 204,953 ### ### 0.0
2011-Mar-23 Wed ### ### 0.285 0.285 855,351 121,887 2.0 2.0 ###
2011-Mar-22 Tue ### ### ### ### 82.8 82.8 0.0
2011-Mar-21 Mon ### ### ### ### 11.5 11.5 0.0
2011-Mar-18 Fri ### ### ### ### 754,585 0 ### ### 0.0
2011-Mar-17 Thu 0.28 ### 0.275 ### 96.5 96.5 0.0
2011-Mar-16 Wed 0.275 ### 0.275 ### 80.7 80.7 0.0
2011-Mar-15 Tue ### ### 0.26 ### 2,721,172 353,752 ### ### 0.0
2011-Mar-14 Mon ### ### 0.29 0.29 7.4 7.4 ###
2011-Mar-11 Fri ### 0.345 ### ### ### ### 0.0
2011-Mar-10 Thu 0.375 0.375 ### ### 1.7 1.7 0.0
2011-Mar-09 Wed 0.345 0.375 ### 0.375 2,093,145 ### 97.8 97.8 ###
2011-Mar-08 Tue 0.375 ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.355 ### ### ### 8,416,982 0 93.0 93.0 0.0
2011-Mar-04 Fri 0.28 ### 0.28 ### 3,627,472 507,846 94.4 94.4 0.0
2011-Mar-03 Thu 0.28 0.285 0.27 0.28 251,429 69,771 66.0 66.0 ###
2011-Mar-02 Wed 0.28 0.29 ### 0.29 469,175 ### ### ### ###
2011-Mar-01 Tue 0.28 0.29 ### 0.285 ### ### ###
2011-Feb-28 Mon ### ### 0.28 0.29 696,750 97,545 1.7 1.7 ###
2011-Feb-25 Fri 0.255 0.345 0.255 ### 924,851 277,455 99.3 99.3 0.0
2011-Feb-24 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2011-Feb-23 Wed 0.24 0.25 0.24 0.25 1,230,689 ### ### ### 0.0
2011-Feb-22 Tue 0.25 0.27 0.25 0.25 ### ### 0.0
2011-Feb-21 Mon 0.25 0.255 0.24 0.25 77.2 77.2 0.0
2011-Feb-18 Fri 0.24 0.28 0.24 0.245 3,471,040 902,470 83.7 83.7 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue 0.2 0.24 0.2 ### 99.4 99.4 0.0
2011-Feb-14 Mon 0.2 0.2 ### ### ### ### 0.0
2011-Feb-11 Fri 0.2 0.2 ### ### 14.5 14.5 0.0
2011-Feb-10 Thu 0.2 0.2 0.185 ### 417,082 80,288 6.7 6.7 0.0
2011-Feb-09 Wed ### 0.2 ### 0.2 ### ### 0.0
2011-Feb-08 Tue ### ### ### 0.185 ### ### ###
2011-Feb-07 Mon ### ### ### 0.185 387,522 0 87.6 87.6 ###
2011-Feb-04 Fri ### 0.185 0.175 0.185 353,384 ### ### ### ###
2011-Feb-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Feb-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Feb-01 Tue 0.175 0.175 ### ### 269,580 23,588 ### ### 0.0
2011-Jan-31 Mon ### ### ### 0.175 339,942 0 ### ### 0.0
2011-Jan-28 Fri ### ### 0.175 0.175 160,058 ### ### ### 0.0
2011-Jan-27 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.185 ### 399,942 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jan-14 Fri ### 0.2 ### 0.2 699,950 ### ### ### 0.0
2011-Jan-13 Thu ### ### 0.185 0.185 195,574 ### 12.6 12.6 ###
2011-Jan-12 Wed ### ### 0.185 ### 404,326 ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2011-Jan-07 Fri ### 0.2 ### 0.2 87.8 87.8 0.0
2011-Jan-06 Thu ### 0.2 ### ### ### ### 0.0
2011-Jan-05 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Jan-04 Tue 0.21 0.21 0.2 ### 15.3 15.3 0.0
2010-Dec-31 Fri 0.225 0.225 ### ### 579,850 ### 1.2 1.2 0.0
2010-Dec-30 Thu ### 0.22 ### 0.22 3,474,252 ### 99.9 99.9 0.0
2010-Dec-29 Wed ### ### ### ### 97.3 97.3 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### 0.175 ### ### 12.6 12.6 0.0
2010-Dec-21 Tue 0.175 0.175 ### ### 397,829 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 670,841 0 ### ### 0.0
2010-Dec-16 Thu ### ### 0.155 ### 380,041 29,453 ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 990,841 0 ### ### 0.0
2010-Dec-14 Tue 0.175 0.175 ### ### 599,444 52,451 ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.175 ### ### 0.0
2010-Dec-10 Fri 0.175 0.185 ### 0.175 3,401,340 314,623 ### ### 0.0
2010-Dec-09 Thu 0.2 ### ### ### 0.3 0.3 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 04:19:31 thru 2025-07-08 04:19:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000