Currently Sat 25-Jun-14 08:31:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IDD) AII S&P/ASX 200 INDUSTRIALS Daily Prices Page 12...
TOC Company Info for IDD Limits 
| Listing Code | IDD |
| Listing Name | AII S&P/ASX 200 INDUSTRIALS |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IDD .. Thursday 23rd May 2013
IDD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IDD Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Feb-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2012-Feb-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2012-Feb-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2012-Feb-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2012-Feb-10 Fri | ### | ### | ### | ### | 388 | 0 | 73.5 | 73.5 | 0.0 |
| 2012-Feb-09 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Feb-08 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Feb-07 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Feb-06 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Feb-03 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Feb-02 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Feb-01 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-31 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-30 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-27 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-25 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-24 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-23 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-20 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-19 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-18 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-17 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-16 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-13 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-12 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-11 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-10 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-09 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-06 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2012-Jan-05 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 |
Basic Bottom of Page