eg: Prices for BHP
Currently Thu 25-May-29 02:54:17 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IDD) AII S&P/ASX 200 INDUSTRIALS Daily Prices Page 18...
TOC Company Info for IDD Limits 
| Listing Code | IDD |
| Listing Name | AII S&P/ASX 200 INDUSTRIALS |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for IDD .. Thursday 23rd May 2013
IDD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IDD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2012-Oct-30 Tue | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2012-Oct-29 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2012-Oct-26 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 1,588 | 5,478 | ### | ### | ### |
| 2012-Oct-25 Thu | 3.45 | 3.45 | 3.45 | 3.45 | 72.6 | 72.6 | ### | ||
| 2012-Oct-24 Wed | 3.49 | 3.49 | 3.49 | 3.49 | 0 | ### | |||
| 2012-Oct-23 Tue | 3.49 | 3.49 | 3.49 | 3.49 | 0 | ### | |||
| 2012-Oct-22 Mon | 3.43 | 3.49 | 3.43 | 3.49 | 81.7 | 81.7 | ### | ||
| 2012-Oct-19 Fri | 3.49 | 3.49 | 3.49 | 3.49 | 0 | ### | |||
| 2012-Oct-18 Thu | 3.49 | 3.49 | 3.49 | 3.49 | 377 | ### | ### | ### | ### |
Basic Bottom of Page