eg: Prices for BHP
Currently Wed 26-Jan-14 01:59:18 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IDE) IDEAS INTERNATIONAL LIMITED Daily Prices Page 127...
TOC Company Info for IDE Limits 
| Listing Code | IDE |
| Listing Name | IDEAS INTERNATIONAL LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | IDEAS INTERNATIONAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IDE2 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for IDE .. Tuesday 5th June 2012
IDE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IDE Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Apr-06 Fri | ### | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2001-Apr-05 Thu | ### | ### | ### | ### | 16.2 | 16.2 | 0.0 | ||
| 2001-Apr-04 Wed | ### | ### | ### | ### | 15,688 | 0 | 26.2 | 26.2 | 0.0 |
| 2001-Apr-03 Tue | ### | ### | ### | ### | 17.9 | 17.9 | 0.0 | ||
| 2001-Apr-02 Mon | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2001-Mar-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Mar-29 Thu | 1 | ### | 1 | ### | 52,520 | ### | ### | ### | 0.0 |
| 2001-Mar-28 Wed | ### | ### | 1 | 1 | 20.6 | 20.6 | ### | ||
| 2001-Mar-27 Tue | 1.45 | 1.45 | ### | 1 | 68,770 | 49,858 | ### | ### | ### |
Basic Bottom of Page