 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Feb-08 01:43:29 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IDE) IDEAS INTERNATIONAL LIMITED home page...
|
TOC    Company Info for IDE    Fundamental  |
Listing Code
| IDE
|
Listing Name
| IDEAS INTERNATIONAL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Wed Jul 25 18:58:45 EST 2012
|
ISIN Name
| IDEAS INTERNATIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IDE2 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for IDE .. Tuesday 5th June 2012
IDE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 25 18:58:45 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company IDE
DATE |
### |
### |
### |
### |
### |
2011-10-28 |
SHARE PRICE |
0.85 |
### |
### |
### |
0.85 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
4.71 |
### |
### |
### |
4.71 |
4.44 |
Price to Earnings (PE) Price/EPS |
8.48 |
9.84 |
9.84 |
7.4 |
8.48 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.25 |
### |
### |
### |
1.25 |
1.25 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
31.27 |
### |
### |
### |
31.27 |
31.27 |
Return on Avg Assets% |
19.81 |
18.71 |
18.71 |
18.71 |
19.81 |
19.81 |
Return on Avg Equity% |
### |
38.45 |
38.45 |
38.45 |
### |
### |
No. Employees |
41 |
41 |
41 |
41 |
41 |
41 |
52Week High |
1.25 |
### |
### |
### |
1.25 |
1.25 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for IDE    Options  |
Score Company IDE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-07-25 |   2025-01-10 21:21 GMT, Price Closed at $1.5
| -5 |
Price range $0.061 -> $1.5, for Dates 2001-Mar-27 Tue -> 2012-Jun-05 Tue   |
2 | < an | 2012-07-25 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the completion of the compulsory acquisition process by Gartner Australasia Pty Limited.   |
|
News    Options owned by IDE    Warrants  |
No OPTIONS for company (IDE) IDEAS INTERNATIONAL LIMITED.
|
Options    Warrants owned by IDE    Charting  |
No Warrants for company (IDE) IDEAS INTERNATIONAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (IDE) IDEAS INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IDE
|
Weekly    Format Enhanced Daily Prices for IDE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IDE) IDEAS INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2012-Jul-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| 67.5
| ### |
2012-Jun-04 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| 14.2 |
2012-Jun-01 Fri
| ###
| 1.42
| ###
| 1.42
| ###
| ###
| ###
| 91.2
| 14.2 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.8 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 2,648
| 3,654
| ###
| 71.0
| 13.8 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 13.7 |
2012-May-24 Thu
| 1.375
| 1.375
| ###
| 1.375
| 43,252
| 59,147
| ###
| 76.8
| 13.8 |
2012-May-23 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 6,875
| ###
| ###
| 13.8 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-16 Wed
| 1.375
| 1.375
| ###
| ###
| 14,577
| ###
| ###
| 51.3
| 13.7 |
2012-May-15 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 1,977
| ###
| 80.1
| 13.8 |
2012-May-14 Mon
| ###
| ###
| 1.375
| 1.375
| ###
| ###
| -1.1
| ###
| 13.8 |
2012-May-11 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 13.9 |
2012-May-10 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| ###
| ###
| ###
| ###
| 13.9 |
2012-May-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| ###
| 13.7 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.7 |
2012-May-02 Wed
| 1.4
| 1.4
| ###
| ###
| 741
| 1,026
| -2.1
| ###
| 13.7 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| 11,729
| ###
| 68.1
| 13.7 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.7 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| 8,884
| ###
| ###
| 13.7 |
2012-Apr-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 1
| 1
| ###
| ###
| ### |
2012-Apr-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2012-Apr-23 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 7,050
| ###
| ###
| ###
| 14.2 |
2012-Apr-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 1.425
| 1.425
| 1.4
| 1.4
| ###
| 28,250
| -1.8
| 21.5
| ### |
2012-Apr-16 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 1.46
| 1.46
| 1.4
| 1.4
| 6,985
| 9,988
| ###
| ###
| ### |
2012-Apr-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 1.45
| 1.5
| 1.45
| 1.5
| 6,172
| ###
| 3.4
| ###
| ### |
2012-Apr-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 8,489
| ###
| 69.9
| ### |
2012-Apr-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 72.1
| ### |
2012-Apr-02 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 66.9
| ### |
2012-Mar-29 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| 5,320
| ###
| ###
| ### |
2012-Mar-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 70.8
| ### |
2012-Mar-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 3,620
| ###
| ###
| 71.6
| ### |
2012-Mar-23 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 13.9 |
2012-Mar-22 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 13.9 |
2012-Mar-21 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| ###
| 2,770
| ###
| 69.1
| 13.9 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 33,250
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 8,550
| ###
| ###
| ###
| 13.8 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 6,450
| ###
| ###
| 74.4
| 13.5 |
2012-Mar-14 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| 12.7 |
2012-Mar-13 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| 12.7 |
2012-Mar-12 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| ###
| ###
| ###
| ###
| 12.7 |
2012-Mar-09 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 12.5 |
2012-Mar-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 12.5 |
2012-Mar-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 1,280
| ###
| ###
| ###
| 12.5 |
2012-Mar-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 12.5 |
2012-Mar-05 Mon
| 1.2
| 1.25
| 1.2
| 1.25
| 6,985
| 8,556
| ###
| ###
| 12.5 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,256
| ###
| ###
| 70.5
| ### |
2012-Mar-01 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| 12.2 |
2012-Feb-29 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| ###
| 1.21
| ###
| 1.21
| 8,224
| 9,375
| 13.1
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 2,020
| ###
| 77.2
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.7 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 9.7 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
|
Enhanced    Basic Format Daily Prices for IDE    Bottom  |
Basic Prices for IDE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 13:43:29 thru 2025-02-08 13:43:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|