Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 12:22:12 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDE) IDEAS INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IDE    Basic Next Section


Company Details for (IDE) IDEAS INTERNATIONAL LIMITED

Listing CodeIDE
Listing NameIDEAS INTERNATIONAL LIMITED
GICS SectorSoftware & Services
ISIN NameIDEAS INTERNATIONAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IDE2


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for IDE .. Tuesday 5th June 2012

IDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for IDE    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (IDE) IDEAS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolume
2012-07-251.51.51.51.50
2012-07-241.51.51.51.50
2012-07-231.51.51.51.50
2012-07-201.51.51.51.50
2012-07-191.51.51.51.50
2012-07-181.51.51.51.50
2012-07-171.51.51.51.50
2012-07-131.51.51.51.50
2012-07-121.51.51.51.50
2012-07-111.51.51.51.50
2012-07-101.51.51.51.50
2012-07-091.51.51.51.50
2012-07-061.51.51.51.50
2012-07-051.51.51.51.50
2012-07-041.51.51.51.50
2012-07-031.51.51.51.50
2012-07-021.51.51.51.50
2012-06-291.51.51.51.50
2012-06-281.51.51.51.50
2012-06-271.51.51.51.50
2012-06-261.51.51.51.50
2012-06-251.51.51.51.50
2012-06-221.51.51.51.50
2012-06-211.51.51.51.50
2012-06-201.51.51.51.50
2012-06-191.51.51.51.50
2012-06-181.51.51.51.50
2012-06-151.51.51.51.50
2012-06-141.51.51.51.50
2012-06-131.51.51.51.50
2012-06-121.51.51.51.50
2012-06-081.51.51.51.50
2012-06-071.51.51.51.50
2012-06-061.51.51.51.50
2012-06-051.51.51.51.5###
2012-06-041.421.421.421.420
2012-06-01###1.42###1.42###
2012-05-31############0
2012-05-30############2648
2012-05-29############0
2012-05-28############0
2012-05-25###############
2012-05-241.3751.375###1.37543252
2012-05-231.3751.3751.3751.375###
2012-05-22############0
2012-05-21############0
2012-05-18############0
2012-05-17############0
2012-05-161.3751.375######14577
2012-05-151.3751.3751.3751.375###
2012-05-14######1.3751.375###
2012-05-111.3851.3851.3851.3850
2012-05-101.3851.3851.3851.385###
2012-05-091.41.41.41.4###
2012-05-08###############
2012-05-07############450
2012-05-04############0
2012-05-03############0
2012-05-021.41.4######741
2012-05-01###############
2012-04-30###############
2012-04-27###############
2012-04-261.41.41.41.41
2012-04-241.41.41.41.4###
2012-04-231.421.421.421.427050
2012-04-201.41.41.41.40
2012-04-191.41.41.41.40
2012-04-181.41.41.41.40
2012-04-171.4251.4251.41.4###
2012-04-161.41.41.41.40
2012-04-131.41.41.41.40
2012-04-121.461.461.41.46985
2012-04-111.51.51.51.5###
2012-04-101.451.51.451.56172
2012-04-051.41.41.41.4###
2012-04-041.41.41.41.40
2012-04-031.41.41.41.4###
2012-04-021.41.41.41.40
2012-03-301.41.41.41.4###
2012-03-291.41.41.41.4###
2012-03-281.41.41.41.40
2012-03-271.41.41.41.4###
2012-03-261.41.41.41.43620
2012-03-231.3851.3851.3851.3850
2012-03-221.3851.3851.3851.3850
2012-03-211.3851.3851.3851.385###
2012-03-20############0
2012-03-19###############
2012-03-16############8550
2012-03-15############6450
2012-03-141.271.271.271.270
2012-03-131.271.271.271.270
2012-03-121.271.271.271.27###
2012-03-091.251.251.251.250
2012-03-081.251.251.251.250
2012-03-071.251.251.251.251280
2012-03-061.251.251.251.250
2012-03-051.21.251.21.256985
2012-03-02############1256
2012-03-011.221.221.221.22###
2012-02-291.211.211.211.210
2012-02-281.211.211.211.210
2012-02-271.211.211.211.210
2012-02-24###1.21###1.218224
2012-02-23############0
2012-02-22############0
2012-02-21############0
2012-02-20############0
2012-02-17############0
2012-02-16############0
2012-02-15############0
2012-02-14###############
2012-02-13############0
2012-02-10############0
2012-02-09############0
2012-02-08############0
2012-02-07############0
2012-02-06############0
2012-02-03###############
2012-02-02############0
2012-02-01############0
2012-01-31############0
2012-01-30############0
2012-01-27############0
2012-01-25############0
2012-01-24###############
2012-01-23############0
2012-01-20############0
2012-01-19############0
2012-01-18###############
2012-01-17############0
2012-01-16############0
2012-01-13############0
2012-01-12###############
2012-01-110.850.850.850.850
2012-01-100.850.850.850.850
2012-01-090.850.850.850.850
2012-01-060.850.850.850.850
2012-01-050.850.850.850.850
2012-01-040.850.850.850.850
2012-01-030.850.850.850.850
2011-12-300.850.850.850.850
2011-12-290.850.850.850.850
2011-12-280.850.850.850.850
2011-12-230.850.850.850.850
2011-12-220.850.850.850.850
2011-12-210.850.850.850.850
2011-12-200.850.850.850.850
2011-12-190.850.850.850.850
2011-12-160.850.850.850.850
2011-12-150.850.850.850.850
2011-12-140.850.850.850.850
2011-12-130.850.850.850.850
2011-12-120.850.850.850.850
2011-12-090.850.850.850.850
2011-12-080.850.850.850.850
2011-12-070.850.850.850.850
2011-12-060.850.850.850.850
2011-12-050.850.850.850.850
2011-12-020.850.850.850.850
2011-12-010.850.850.850.850
2011-11-300.850.850.850.850
2011-11-290.850.850.850.850
2011-11-280.850.850.850.850
2011-11-250.850.850.850.850
2011-11-240.850.850.850.85###
2011-11-23############0
2011-11-22###############
2011-11-210.890.890.890.890
2011-11-180.890.890.890.890
2011-11-170.890.890.890.890
2011-11-160.890.890.890.890
2011-11-150.890.890.890.890
2011-11-140.890.890.890.890
2011-11-110.890.890.890.890
2011-11-100.890.890.890.890
2011-11-090.890.890.890.890
2011-11-080.890.890.890.890
2011-11-070.890.890.890.890
2011-11-040.890.890.890.890
2011-11-030.890.890.890.890
2011-11-020.890.890.890.890
2011-11-010.890.890.890.89###
2011-10-31############0
2011-10-28############0
2011-10-27############0
2011-10-26############0
2011-10-25############0
2011-10-24############0
2011-10-21############11323
2011-10-200.880.880.880.880
2011-10-190.880.880.880.880
2011-10-180.880.880.880.880
2011-10-170.880.880.880.880
2011-10-140.880.880.880.880
2011-10-130.880.880.880.880
2011-10-120.880.880.880.880
2011-10-110.880.880.880.8811029
2011-10-10############0
2011-10-07############0
2011-10-06############0
2011-10-05############0
2011-10-040.89###0.89######
2011-10-03############0
2011-09-30############0
2011-09-29############0
2011-09-28############0
2011-09-27############0
2011-09-26############0
2011-09-23############0
2011-09-22############0
2011-09-21############0
2011-09-20############0
2011-09-19############0
2011-09-16############0
2011-09-15############0
2011-09-14############0
2011-09-13############0
2011-09-12############0
2011-09-09############0
2011-09-08############0
2011-09-07############0
2011-09-06############0
2011-09-05###############
2011-09-02############0
2011-09-01###############
2011-08-31############0
2011-08-30############0
2011-08-29############0
2011-08-26############0
2011-08-25############0
2011-08-24############0
2011-08-23###############
2011-08-22############0
2011-08-19############720
2011-08-18############0
2011-08-17###############
2011-08-16############0
2011-08-15############0
2011-08-12###############
2011-08-11############0
2011-08-10###############
2011-08-09############10450
2011-08-081.251.251.251.25720
2011-08-051.21.21.21.2###
2011-08-041.21.21.21.2###
2011-08-03############0
2011-08-02############0
2011-08-01###############
2011-07-29###############
2011-07-28############0
2011-07-27###############
2011-07-26############0
2011-07-25###############
2011-07-22############0
2011-07-21###############
2011-07-201111###
2011-07-191111###
2011-07-18###############
2011-07-15############0
2011-07-14############0
2011-07-13############0
2011-07-12############0
2011-07-11###############
2011-07-08############0
2011-07-07############0
2011-07-06############0
2011-07-05############0
2011-07-04############11029
2011-07-01###############
2011-06-30###############
2011-06-29############0
2011-06-28############0
2011-06-27############0
2011-06-24############0
2011-06-23############0
2011-06-22###############
2011-06-21############0
2011-06-20############0
2011-06-17############0
2011-06-16############0
2011-06-15############0
2011-06-14###############
2011-06-100.860.860.860.860
2011-06-090.860.860.860.86###
2011-06-080.850.850.850.850
2011-06-070.850.850.850.850
2011-06-060.850.850.850.850
2011-06-030.850.850.850.850
2011-06-020.860.860.850.85###
2011-06-010.830.830.830.830
2011-05-310.830.830.830.830
2011-05-300.850.850.830.83###
2011-05-270.850.850.850.850
2011-05-260.850.850.850.850
2011-05-250.860.860.850.85###
2011-05-240.860.860.860.860
2011-05-230.860.860.860.860
2011-05-200.860.860.860.860
2011-05-190.860.860.860.860
2011-05-180.860.860.860.860
2011-05-170.860.860.860.860
2011-05-160.860.860.860.860
2011-05-130.860.860.860.86###
2011-05-120.860.860.860.860
2011-05-110.860.860.860.86###
2011-05-100.880.880.880.880
2011-05-090.880.880.880.880
2011-05-060.880.880.880.880
2011-05-050.880.880.880.880
2011-05-040.880.880.880.88681
2011-05-03############0
2011-05-02###############
2011-04-29###############
2011-04-28###############
2011-04-27############0
2011-04-21############0
2011-04-20############0
2011-04-19############0
2011-04-18############0
2011-04-15############24872
2011-04-140.8750.8750.8750.875128
2011-04-130.870.8750.870.87534872
2011-04-120.850.850.850.850
2011-04-110.850.850.850.858520
2011-04-080.8750.8750.8750.875###
2011-04-070.8750.8750.8750.8750
2011-04-060.8750.8750.8750.8750
2011-04-050.8750.8750.8750.875###
2011-04-040.850.850.850.850
2011-04-010.850.850.850.850
2011-03-310.850.850.850.852080
2011-03-300.830.830.830.830
2011-03-290.830.830.830.830
2011-03-280.830.830.830.83###
2011-03-250.850.850.850.85###
2011-03-240.8750.8750.8750.8750
2011-03-230.8750.8750.8750.8750
2011-03-220.8750.8750.8750.8750
2011-03-210.8750.8750.8750.875###
2011-03-180.890.890.890.890
2011-03-170.890.890.890.89###
2011-03-160.890.890.890.89###
2011-03-150.88###0.88###7250
2011-03-140.880.880.880.880
2011-03-110.880.880.880.880
2011-03-100.880.880.880.880
2011-03-090.880.880.880.880
2011-03-080.880.880.880.880
2011-03-070.880.880.880.880
2011-03-040.880.880.880.88###
2011-03-030.860.860.860.86###
2011-03-02############0
2011-03-010.885###0.86###34456
2011-02-280.870.870.860.8623972
2011-02-250.890.890.890.890
2011-02-240.890.890.890.890
2011-02-230.890.890.890.890
2011-02-220.890.890.890.890
2011-02-210.890.890.890.890
2011-02-180.890.890.890.890
2011-02-170.890.890.890.89###
2011-02-160.870.870.870.87###
2011-02-15############0
2011-02-14###############
2011-02-110.880.880.880.880
2011-02-100.880.880.880.88###
2011-02-090.840.840.840.84###
2011-02-080.830.830.830.830
2011-02-070.830.830.830.83###
2011-02-040.830.830.830.83###
2011-02-030.850.850.850.850
2011-02-020.850.850.850.850
2011-02-010.850.850.850.85###
2011-01-310.840.840.840.840
2011-01-280.840.840.840.840
2011-01-270.840.840.840.840
2011-01-250.840.840.840.840
2011-01-240.840.840.840.840
2011-01-210.840.840.840.84###
2011-01-20############0
2011-01-19############0
2011-01-18############6353
2011-01-17############4380
2011-01-140.840.840.840.840
2011-01-130.840.840.840.840
2011-01-120.830.840.830.84###
2011-01-110.830.830.830.83###
2011-01-100.80.830.80.83###
2011-01-070.80.80.80.80
2011-01-060.770.80.770.8###
2011-01-050.750.750.750.750
2011-01-040.750.750.750.75###
2010-12-310.750.750.750.75###
2010-12-300.720.720.720.720
2010-12-290.720.720.720.720
2010-12-240.720.720.720.720
2010-12-230.720.720.720.720
2010-12-220.720.720.720.720
2010-12-210.720.720.720.72###
2010-12-200.70.70.70.70
2010-12-170.70.70.70.7###
2010-12-16############0
2010-12-15############7740
2010-12-14###############
2010-12-13############0
2010-12-10############0
2010-12-09###############
2010-12-08###############
2010-12-070.720.720.720.722829
2010-12-060.720.720.720.72###
2010-12-030.70.70.70.70
2010-12-020.70.70.70.70
2010-12-010.70.70.70.70
2010-11-300.70.70.70.70
2010-11-290.70.70.70.76750
2010-11-260.6850.6850.6850.685###
2010-11-250.7250.7250.7250.7250
2010-11-240.7250.7250.7250.7250
2010-11-230.7250.7250.7250.7250
2010-11-220.7250.7250.7250.7250
2010-11-190.7250.7250.7250.7250
2010-11-180.7250.7250.7250.7250
2010-11-170.7250.7250.7250.7250
2010-11-160.7250.7250.7250.7250
2010-11-150.7250.7250.7250.7250
2010-11-120.7250.7250.7250.7250
2010-11-110.7250.7250.7250.7250
2010-11-100.7250.7250.7250.7250
2010-11-090.7250.7250.7250.7250
2010-11-080.7250.7250.7250.725###
2010-11-05############0
2010-11-04############0
2010-11-03############0
2010-11-02############0
2010-11-01############0
2010-10-29############0
2010-10-28############0
2010-10-27###############
2010-10-26############0
2010-10-25############0
2010-10-22############0
2010-10-21############2727
2010-10-20############0
2010-10-19############0
2010-10-18############0
2010-10-15############0
2010-10-140.70.7#########
2010-10-13############0
2010-10-120.6850.685#########
2010-10-110.70.70.70.70
2010-10-080.70.70.70.70
2010-10-070.70.70.70.7###
2010-10-060.70.70.70.70
2010-10-050.710.710.70.7###
2010-10-040.7850.7850.780.786759
2010-10-010.780.780.780.780
2010-09-300.780.780.780.780
2010-09-290.780.780.780.78###
2010-09-28######0.760.76###
2010-09-270.7550.7550.7550.7550
2010-09-240.7550.7550.7550.755###
2010-09-23############0
2010-09-22############0
2010-09-21############0
2010-09-20############0
2010-09-17###############
2010-09-16###############
2010-09-15############0
2010-09-14###############
2010-09-13############0
2010-09-10###############
2010-09-090.585###0.58###42586
2010-09-08############0
2010-09-07############0
2010-09-06############0
2010-09-03############0
2010-09-02############0
2010-09-01############0
2010-08-31############0
2010-08-30############0
2010-08-27############0
2010-08-26############0
2010-08-25############0
2010-08-24############0
2010-08-23############0
2010-08-20############0
2010-08-19############0
2010-08-180.570.57#########
2010-08-170.530.530.530.530
2010-08-160.530.530.530.530
2010-08-130.530.530.530.530
2010-08-120.530.530.530.530
2010-08-110.530.530.530.530
2010-08-100.530.530.530.530
2010-08-090.530.530.530.53###
2010-08-060.50.50.50.50
2010-08-050.50.50.50.5###
2010-08-040.470.470.470.470
2010-08-030.470.470.470.470
2010-08-020.470.470.470.470
2010-07-300.470.470.470.470
2010-07-290.470.470.470.47###
2010-07-280.470.470.470.470
2010-07-270.470.470.470.470
2010-07-260.470.470.470.470
2010-07-230.470.470.470.470
2010-07-220.470.470.470.470
2010-07-210.470.470.470.470
2010-07-200.470.470.470.47###
2010-07-190.470.470.470.470
2010-07-160.470.470.470.470
2010-07-150.470.470.470.470
2010-07-140.460.470.460.47###
2010-07-130.470.470.470.47###
2010-07-120.440.440.440.440
2010-07-090.440.440.440.440
2010-07-080.440.440.440.440
2010-07-070.440.440.440.440
2010-07-060.450.450.440.44###
2010-07-050.440.440.440.442273
2010-07-020.440.440.440.440
2010-07-010.440.440.440.4422727
2010-06-30###0.44###0.44###
2010-06-290.4250.4250.4250.4250
2010-06-280.4250.4250.4250.4250
2010-06-250.4250.4250.4250.4250
2010-06-240.4250.4250.4250.425###
2010-06-230.4250.4250.4250.425###
2010-06-220.420.420.420.420
2010-06-210.420.420.420.420
2010-06-180.420.420.420.420
2010-06-170.420.420.420.42###
2010-06-160.420.420.420.42###
2010-06-150.410.410.410.410
2010-06-110.410.410.410.41###
2010-06-100.40.420.40.4###
2010-06-090.40.40.40.40
2010-06-080.40.40.40.40
2010-06-070.40.40.40.40
2010-06-040.40.40.40.40
2010-06-030.40.40.40.40
2010-06-020.40.40.40.40
2010-06-010.40.40.40.40
2010-05-310.40.40.40.40
2010-05-280.40.40.40.40
2010-05-270.40.40.40.4###
2010-05-26###0.4###0.4###
2010-05-25############0
2010-05-24###############
2010-05-21###############
2010-05-200.250.250.250.250
2010-05-190.250.250.250.250
2010-05-180.250.250.250.250
2010-05-170.250.250.250.250
2010-05-140.250.250.250.250
2010-05-130.250.250.250.250
2010-05-120.250.250.250.250
2010-05-110.250.250.250.250
2010-05-100.250.250.250.250
2010-05-070.250.250.250.250
2010-05-060.250.250.250.250
2010-05-050.250.250.250.250
2010-05-040.250.250.250.250
2010-05-030.250.250.250.250
2010-04-300.250.250.250.250
2010-04-290.250.250.250.250
2010-04-280.250.250.250.250
2010-04-270.250.250.250.250
2010-04-230.250.250.250.250
2010-04-220.250.250.250.250
2010-04-210.250.250.250.250
2010-04-200.250.250.250.250
2010-04-190.250.250.250.250
2010-04-160.250.250.250.250
2010-04-150.250.250.250.250
2010-04-140.250.250.250.250
2010-04-130.250.250.250.25###
2010-04-120.250.250.250.250
2010-04-090.250.250.250.258341
2010-04-080.250.250.250.250
2010-04-070.250.250.250.250
2010-04-060.250.250.250.250
2010-04-010.250.250.250.250
2010-03-310.250.250.250.250
2010-03-300.250.250.250.250
2010-03-290.250.250.250.250
2010-03-260.250.250.250.25###
2010-03-250.250.250.250.250
2010-03-240.250.250.250.250
2010-03-230.250.250.250.250
2010-03-220.250.250.250.250
2010-03-190.250.250.250.25###
2010-03-180.250.250.250.250
2010-03-170.250.250.250.250
2010-03-160.250.250.250.250
2010-03-150.250.250.250.25###
2010-03-12############0
2010-03-11############0
2010-03-10############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 12:22:12 thru 2018-07-20 12:22:13 GMT for 1 secs.
Page length category 2 - Current - 0, 00000