(IDE) IDEAS INTERNATIONAL LIMITED Daily Prices Page 47

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Jan-13 07:52:35 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IDE) IDEAS INTERNATIONAL LIMITED Daily Prices Page 47...

TOC Company Info for IDE Limits

Company Details for (IDE) IDEAS INTERNATIONAL LIMITED

Listing Code	IDE
Listing Name	IDEAS INTERNATIONAL LIMITED
GICS Sector	Software & Services
ISIN Name	IDEAS INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IDE2

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for IDE .. Tuesday 5th June 2012

IDE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IDE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>

End of day Prices (full format),

48 Days for (IDE) IDEAS INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2003-Aug-13 Wed	0.42	0.42	0.42	0.42	0				###
2003-Aug-12 Tue	0.42	0.42	0.42	0.42	0				###
2003-Aug-11 Mon	0.42	0.42	0.42	0.42	0				###
2003-Aug-08 Fri	0.42	0.42	0.42	0.42			###	###	###
2003-Aug-07 Thu	0.42	0.42	0.42	0.42			###	###	###
2003-Aug-06 Wed	0.42	0.42	###	0.42			###	###	###
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	0.42	0.42	0.4	0.42	13,483	5,528	###	###	###
2003-Jul-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-25 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-24 Thu	0.4	0.4	0.4	0.4			69.0	69.0	0.0
2003-Jul-23 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-21 Mon	0.45	0.45	0.4	0.4			###	###	0.0
2003-Jul-18 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2003-Jul-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jul-16 Wed	0.4	0.4	0.4	0.4	927	370	63.7	63.7	0.0
2003-Jul-15 Tue	0.4	0.4	0.4	0.4	11,320	4,528	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	14,180	0	10.5	10.5	0.0
2003-Jul-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	0.4	0.4	0.4	0.4	1	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	9,957	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	0.4	0.4	0.27	0.27	62,647	20,986	0.2	0.2	###
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###	4,780	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	0.43	0.44	0.43	0.44			###	###	###
2003-Jun-13 Fri	0.44	0.44	0.44	0.44	0				###
2003-Jun-12 Thu	0.44	0.44	0.44	0.44	0				###
2003-Jun-11 Wed	0.44	0.44	0.44	0.44			75.5	75.5	###
2003-Jun-10 Tue	0.48	0.48	0.48	0.48	0				0.0
2003-Jun-06 Fri	0.48	0.48	0.48	0.48	0				0.0
2003-Jun-05 Thu	0.48	0.48	0.48	0.48	0				0.0