Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 05:39:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDE) IDEAS INTERNATIONAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IDE    Limits Next Section


Company Details for (IDE) IDEAS INTERNATIONAL LIMITED

Listing Code IDE
Listing Name IDEAS INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name IDEAS INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDE2


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IDE .. Tuesday 5th June 2012

IDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDE    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (IDE) IDEAS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2002-Nov-05 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-04 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-01 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-31 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-30 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-29 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Oct-28 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-25 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-24 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Oct-23 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Oct-22 Tue 0.8 0.8 0.79 0.79 ### ### ###
2002-Oct-21 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Oct-18 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Oct-17 Thu 0.79 0.79 0.79 0.79 2,985 2,358 ### ### ###
2002-Oct-16 Wed 0.79 0.79 0.79 0.79 73.1 73.1 ###
2002-Oct-15 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Oct-14 Mon 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-11 Fri 0.77 0.77 0.77 0.77 74.5 74.5 0.1
2002-Oct-10 Thu 0.77 0.77 0.77 0.77 2,186 1,683 ### ### 0.1
2002-Oct-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Oct-08 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Oct-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Oct-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Oct-01 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-30 Mon 0.73 0.73 0.73 0.73 68.1 68.1 0.1
2002-Sep-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-26 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-25 Wed 0.73 0.73 0.73 0.73 81.0 81.0 0.1
2002-Sep-24 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Sep-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Sep-20 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Sep-19 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Sep-18 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Sep-17 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Sep-16 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Sep-13 Fri 0.72 0.72 0.72 0.72 0 ###
2002-Sep-12 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Sep-11 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Sep-10 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Sep-09 Mon 0.72 0.72 0.72 0.72 ### ### ###
2002-Sep-06 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Sep-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Sep-04 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Sep-03 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-23 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Aug-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Aug-21 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Aug-20 Tue 0.8 0.8 0.8 0.8 1,050 840 73.6 73.6 0.1
2002-Aug-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-15 Thu 0.75 0.82 0.75 0.82 97.4 97.4 0.1
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 12,626 0 ### ### 0.0
2002-Jul-15 Mon 0.7 0.7 0.7 0.7 8,874 ### ### ### ###
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 82.4 82.4 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 158 0 76.8 76.8 0.0
2002-Apr-29 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Apr-26 Fri ### 0.75 ### 0.75 98.4 98.4 ###
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.8 0.8 0.8 0.8 2,842 2,273 70.0 70.0 0.1
2002-Apr-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-17 Wed 0.8 0.8 0.8 0.8 2,125 ### ### ### 0.1
2002-Apr-16 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Apr-15 Mon 0.84 0.84 0.84 0.84 15,446 12,974 71.2 71.2 ###
2002-Apr-12 Fri 0.83 0.83 0.8 0.8 9.1 9.1 0.1
2002-Apr-11 Thu 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-10 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-09 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-08 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Apr-05 Fri 0.82 0.82 0.8 0.81 ### ### 0.1
2002-Apr-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Apr-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Mar-27 Wed 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2002-Mar-26 Tue 0.8 0.8 0.8 0.8 77.1 77.1 0.1
2002-Mar-25 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Mar-22 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Mar-21 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Mar-20 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Mar-19 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Mar-18 Mon 0.88 0.88 0.86 0.86 19.2 19.2 ###
2002-Mar-15 Fri 0.88 0.88 0.88 0.88 76.7 76.7 0.1
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri 0.89 0.89 0.89 0.89 67.2 67.2 ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Feb-25 Mon 0.978 0.978 0.88 0.88 1.3 1.3 0.1
2002-Feb-22 Fri 1 1 1 1 ### ### ###
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 30.8 30.8 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 1 1 1 1 0 ###
2002-Feb-11 Mon 1 1 ### 1 67.6 67.6 ###
2002-Feb-08 Fri ### 1 ### 1 ### ### ###
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 1 1 1 1 0 ###
2002-Feb-05 Tue ### 1 ### 1 92.2 92.2 ###
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 77.2 77.2 0.0
2002-Jan-18 Fri 0.89 0.89 0.89 0.89 0 ###
2002-Jan-17 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Jan-16 Wed 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-15 Tue ### ### 0.88 0.88 15.8 15.8 0.1
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-20 Thu 0.88 0.88 0.88 0.88 73.3 73.3 0.1
2001-Dec-19 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Dec-18 Tue ### ### 0.89 0.89 ### ### ###
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Dec-05 Wed ### ### 0.88 0.88 17.7 17.7 0.1
2001-Dec-04 Tue 0.89 ### 0.89 ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.89 0.89 0.89 0.89 70.0 70.0 ###
2001-Nov-21 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Nov-20 Tue 0.89 0.89 0.89 0.89 0 ###
2001-Nov-19 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Nov-16 Fri 0.89 0.89 0.89 0.89 ### ### ###
2001-Nov-15 Thu 0.89 0.89 0.89 0.89 0 ###
2001-Nov-14 Wed 0.89 0.89 0.89 0.89 0 ###
2001-Nov-13 Tue ### ### 0.89 0.89 19,655 8,746 28.1 28.1 ###
2001-Nov-12 Mon 0.89 ### 0.89 ### ### ### 0.0
2001-Nov-09 Fri 0.89 0.89 0.89 0.89 69.1 69.1 ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 78.4 78.4 0.0
2001-Nov-01 Thu 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-31 Wed 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-30 Tue 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-29 Mon 0.87 0.87 0.87 0.87 70.1 70.1 0.1
2001-Oct-26 Fri 0.87 0.87 0.87 0.87 0 0.1
2001-Oct-25 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 10,284 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0.8 0.8 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 7,185 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 85.3 85.3 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 1 ### 1 1 72.9 72.9 ###
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-26 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-17 Tue 0.88 0.88 0.88 0.88 74.5 74.5 0.1
2001-Jul-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-10 Tue ### ### 0.88 0.88 13.7 13.7 0.1
2001-Jul-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-05 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-04 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Jul-03 Tue ### ### 0.88 0.88 ### ### 0.1
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.89 0.89 0.88 0.88 58,755 ### ### ### 0.1
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 55 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 356 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed 1 1 1 1 0 ###
2001-May-29 Tue 1 1 1 1 74.5 74.5 ###
2001-May-28 Mon 1 1 1 1 ### ### ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue 0.929 ### 0.929 ### 4,589 ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 28.5 28.5 0.0
2001-May-11 Fri ### ### ### ### 26,450 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 24.4 24.4 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 84.0 84.0 0.0
2001-May-03 Thu ### ### ### ### 5.8 5.8 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 9,440 0 28.6 28.6 0.0
2001-Apr-23 Mon 1 1 1 1 76.4 76.4 ###
2001-Apr-20 Fri 1 ### 1 ### 80.6 80.6 0.0
2001-Apr-19 Thu ### ### ### ### 77.8 77.8 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### 1 ### ### 21.9 21.9 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 1 1 1 1 1,082 1,082 ### ### ###
2001-Apr-09 Mon ### ### 1 1 15.4 15.4 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 16.2 16.2 0.0
2001-Apr-04 Wed ### ### ### ### 15,688 0 26.2 26.2 0.0
2001-Apr-03 Tue ### ### ### ### 17.9 17.9 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 1 ### 1 ### 52,520 ### ### ### 0.0
2001-Mar-28 Wed ### ### 1 1 20.6 20.6 ###
2001-Mar-27 Tue 1.45 1.45 ### 1 68,770 49,858 ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 05:39:53 thru 2025-06-14 05:39:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000