Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 07:38:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDG) INDAGO RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for IDG    Limits Next Section


Company Details for (IDG) INDAGO RESOURCES LTD

Listing Code IDG
Listing Name INDAGO RESOURCES LTD
GICS Sector Materials
ISIN Name INDAGO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDG7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IDG .. Friday 19th August 2011

IDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 85 ###
MAX 6.5 5,155,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDG    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

113 Days for (IDG) INDAGO RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2011-Aug-29 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-26 Fri 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-25 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-24 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-23 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-22 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-19 Fri 3.7 3.7 3.4 3.5 7.6 7.6 0.3
2011-Aug-18 Thu 3.75 ### 3.75 3.85 90.7 90.7 0.3
2011-Aug-17 Wed ### 3.7 ### 3.7 ### ### 0.3
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### 3.85 ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 30.8 30.8 0.0
2011-Aug-11 Thu 4 4 ### ### 18,382 ### ### ### 0.0
2011-Aug-10 Wed 4 4 4 4 61.1 61.1 0.3
2011-Aug-09 Tue ### 4 3.7 4 57.5 57.5 0.3
2011-Aug-08 Mon ### ### ### ### 4,784 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### 4 4 15,357 ### 32.1 32.1 0.3
2011-Aug-04 Thu 4.45 4.75 4.45 4.46 61,276 ### 84.3 84.3 0.3
2011-Aug-03 Wed 4.4 4.46 4.4 4.41 5,083 ### ### ### ###
2011-Aug-02 Tue ### ### 4.46 4.46 42,378 ### ### ### 0.3
2011-Aug-01 Mon ### ### ### ### 4,823 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 6,759 0 77.5 77.5 0.0
2011-Jul-28 Thu 4.8 4.8 ### ### 21,373 ### ### ### 0.0
2011-Jul-27 Wed 4.8 4.8 4.8 4.8 3,080 14,784 ### ### 0.3
2011-Jul-26 Tue 4.8 4.8 4.8 4.8 64.2 64.2 0.3
2011-Jul-25 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2011-Jul-22 Fri 4.8 ### 4.8 4.8 2,370 5,688 59.6 59.6 0.3
2011-Jul-21 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2011-Jul-20 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2011-Jul-19 Tue 4.8 4.8 4.8 4.8 8,458 ### ### ### 0.3
2011-Jul-18 Mon 5 5 4.8 4.8 50,479 247,347 ### ### 0.3
2011-Jul-15 Fri 5 ### 5 ### 4,420 11,050 ### ### 0.0
2011-Jul-14 Thu 5 5 5 5 75.4 75.4 0.4
2011-Jul-13 Wed 5 5 5 5 ### ### 0.4
2011-Jul-12 Tue 5 5 5 5 7,451 37,255 84.8 84.8 0.4
2011-Jul-11 Mon ### ### 5 5 6,078 ### ### ### 0.4
2011-Jul-08 Fri 5 ### 5 ### 10,986 ### ### ### 0.0
2011-Jul-07 Thu 4.8 ### 4.7 ### ### ### 0.0
2011-Jul-06 Wed 5 5 4.8 4.81 6.2 6.2 ###
2011-Jul-05 Tue ### 5.4 5 5 50,726 263,775 3.4 3.4 0.4
2011-Jul-04 Mon ### ### 5.25 5.53 59,628 156,523 ### ### ###
2011-Jul-01 Fri 6 6.4 ### 6.4 174,621 558,787 ### ### 0.5
2011-Jun-30 Thu 6 6.4 6 6 36,943 229,046 ### ### 0.4
2011-Jun-29 Wed ### 6.4 6 6 6.6 6.6 0.4
2011-Jun-28 Tue ### 6.4 ### ### 53,674 171,756 75.6 75.6 0.0
2011-Jun-27 Mon ### 6.4 ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### 6.4 ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### 6.4 ### 6.4 15,526 49,683 ### ### 0.5
2011-Jun-22 Wed ### 6.4 ### 6.4 ### ### 0.5
2011-Jun-21 Tue 6.4 6.4 ### ### ### ### 0.0
2011-Jun-20 Mon 6.4 6.4 ### ### ### ### 0.0
2011-Jun-17 Fri ### 6.4 ### 6.4 82.0 82.0 0.5
2011-Jun-16 Thu ### 6.4 ### ### 94.7 94.7 0.0
2011-Jun-15 Wed 6 6.4 6 6.4 536,078 3,323,683 96.8 96.8 0.5
2011-Jun-14 Tue 6 ### 6 ### 95,820 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 3,474 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 17,353 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 12,981 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 5,042 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 91.7 91.7 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon 6 ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 25,274 0 87.5 87.5 0.0
2011-May-26 Thu ### 6 ### 6 ### ### 0.4
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 6 6 ### ### 21.1 21.1 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 6 ### 6 ### ### ### 0.0
2011-May-19 Thu 6 ### 6 6 ### ### 0.4
2011-May-18 Wed ### ### 6 ### 7,083 21,249 ### ### 0.0
2011-May-17 Tue 5.8 ### 5.8 ### ### ### 0.0
2011-May-16 Mon ### 6 ### 6 7,126 21,378 84.9 84.9 0.4
2011-May-13 Fri 6 6 ### 6 2,072 ### ### ### 0.4
2011-May-12 Thu 6 6 6 6 17,073 ### 75.6 75.6 0.4
2011-May-11 Wed ### ### ### 6 21,185 0 ### ### 0.4
2011-May-10 Tue ### 6 ### ### 23,442 70,326 83.9 83.9 0.0
2011-May-09 Mon 5.85 ### 5.85 5.85 ### ### 0.4
2011-May-06 Fri 5.74 5.75 5.74 5.75 19,056 109,476 ### ### ###
2011-May-05 Thu ### ### ### ### 6,959 0 64.4 64.4 0.0
2011-May-04 Wed 5.55 ### 5.55 ### 86.2 86.2 0.0
2011-May-03 Tue 5.4 ### 5.4 5.55 10,047 27,126 ### ### ###
2011-May-02 Mon ### 5.4 ### 5.4 25,150 ### 89.8 89.8 0.4
2011-Apr-29 Fri ### ### ### ### 1,922 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 1,544 0 80.9 80.9 0.0
2011-Apr-27 Wed 5.22 ### 5.22 ### 87.4 87.4 0.0
2011-Apr-21 Thu 5.22 5.22 5.22 5.22 2,254 ### 67.0 67.0 0.4
2011-Apr-20 Wed 5.22 5.22 5.22 5.22 847 4,421 ### ### 0.4
2011-Apr-19 Tue 5.2 5.2 5.2 5.2 852 ### 80.7 80.7 ###
2011-Apr-18 Mon 5.2 5.2 5.2 5.2 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2011-Apr-13 Wed 5.2 5.2 5.2 5.2 648 ### 65.5 65.5 ###
2011-Apr-12 Tue 5.53 5.53 5.53 5.53 0 ###
2011-Apr-11 Mon 5.53 5.53 5.53 5.53 70.9 70.9 ###
2011-Apr-08 Fri 5.53 5.53 5.53 5.53 63.6 63.6 ###
2011-Apr-07 Thu 5.53 5.53 5.53 5.53 85 470 72.6 72.6 ###
2011-Apr-06 Wed ### 5.53 ### 5.53 4,043 11,178 ### ### ###
2011-Apr-05 Tue ### 5.4 ### 5.4 5,857 ### 75.1 75.1 0.4
2011-Apr-04 Mon 5.26 5.47 5.26 ### 12,276 ### 79.6 79.6 0.0
2011-Apr-01 Fri 5.25 5.25 5.2 5.25 7,143 37,322 ### ### 0.4
2011-Mar-31 Thu 5.25 5.25 5.25 5.25 66.6 66.6 0.4
2011-Mar-30 Wed 5.2 5.25 5.2 5.25 71.7 71.7 0.4
2011-Mar-29 Tue 5.21 5.21 5.2 5.2 ### ### ###
2011-Mar-28 Mon 5.2 5.2 5.2 5.2 2,653 ### 73.2 73.2 ###
2011-Mar-25 Fri 5.2 5.2 5.2 5.2 1,479 ### ### ### ###
2011-Mar-24 Thu 5.2 5.2 5.2 5.2 ### ### ###
2011-Mar-23 Wed ### ### 5.2 5.2 20.3 20.3 ###
2011-Mar-22 Tue ### ### ### ### 955 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 5 ### 5 ### 6,486 ### 57.7 57.7 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 19:38:01 thru 2025-12-30 19:38:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000