Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 04:53:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for IDX .. Friday 10th May 2024

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 11,228,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


End of day Prices (full format),

2400 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 74.2 74.2 0.0
2003-Feb-14 Fri ### ### 2.29 ### 25.1 25.1 0.0
2003-Feb-13 Thu ### ### ### ### 108,642 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 276,245 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 28.1 28.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 2.43 2.43 2.43 2.43 ### ### ###
2003-Feb-03 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2003-Jan-31 Fri 2.4 2.41 2.4 2.41 5,950 ### ### ### 0.2
2003-Jan-30 Thu 2.42 2.42 2.42 2.42 71.2 71.2 0.2
2003-Jan-29 Wed 2.44 2.44 2.43 2.43 ### ### ###
2003-Jan-28 Tue 2.43 2.43 2.41 2.41 ### ### 0.2
2003-Jan-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Jan-23 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Jan-22 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Jan-21 Tue 2.5 2.5 2.5 2.5 3,570 8,925 ### ### 0.2
2003-Jan-20 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Jan-17 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Jan-16 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2003-Jan-15 Wed 2.52 2.52 2.52 2.52 ### ### ###
2003-Jan-14 Tue 2.51 2.52 2.51 2.51 15,125 ### 69.7 69.7 ###
2003-Jan-13 Mon 2.5 2.52 2.5 2.51 ### ### ###
2003-Jan-10 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Jan-09 Thu 2.52 2.52 2.52 2.52 0 ###
2003-Jan-08 Wed 2.52 2.52 2.52 2.52 73.1 73.1 ###
2003-Jan-07 Tue 2.52 2.52 2.52 2.52 0 ###
2003-Jan-06 Mon 2.52 2.52 2.52 2.52 2,020 ### ### ### ###
2003-Jan-03 Fri 2.46 2.46 2.46 2.46 0 0.2
2003-Jan-02 Thu 2.46 2.46 2.46 2.46 ### ### 0.2
2002-Dec-31 Tue 2.46 2.46 2.46 2.46 66.4 66.4 0.2
2002-Dec-30 Mon 2.48 2.48 2.48 2.48 0 0.2
2002-Dec-27 Fri 2.48 2.48 2.48 2.48 1,950 ### 70.7 70.7 0.2
2002-Dec-24 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
2002-Dec-23 Mon 2.46 2.46 2.46 2.46 0 0.2
2002-Dec-20 Fri 2.46 2.46 2.46 2.46 0 0.2
2002-Dec-19 Thu 2.45 2.46 2.44 2.46 ### ### 0.2
2002-Dec-18 Wed 2.44 2.46 2.44 2.46 2,349 5,755 80.0 80.0 0.2
2002-Dec-17 Tue 2.42 2.42 2.42 2.42 0 0.2
2002-Dec-16 Mon 2.43 2.43 2.42 2.42 28.7 28.7 0.2
2002-Dec-13 Fri 2.44 2.44 2.44 2.44 0 0.2
2002-Dec-12 Thu 2.44 2.44 2.44 2.44 72.4 72.4 0.2
2002-Dec-11 Wed 2.44 2.44 2.44 2.44 81.4 81.4 0.2
2002-Dec-10 Tue 2.46 2.46 2.45 2.45 31.0 31.0 0.2
2002-Dec-09 Mon 2.49 2.49 2.49 2.49 73.6 73.6 0.2
2002-Dec-06 Fri 2.49 2.49 2.49 2.49 72.8 72.8 0.2
2002-Dec-05 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2002-Dec-04 Wed 2.49 2.49 2.49 2.49 79.7 79.7 0.2
2002-Dec-03 Tue 2.51 2.51 2.51 2.51 76.7 76.7 ###
2002-Dec-02 Mon 2.51 2.51 2.51 2.51 ### ### ###
2002-Nov-29 Fri 2.5 2.5 2.5 2.5 67.0 67.0 0.2
2002-Nov-28 Thu 2.5 2.5 2.5 2.5 2,950 7,375 70.6 70.6 0.2
2002-Nov-27 Wed 2.48 2.48 2.48 2.48 0 0.2
2002-Nov-26 Tue 2.48 2.48 2.48 2.48 75.4 75.4 0.2
2002-Nov-25 Mon 2.48 2.48 2.48 2.48 72.7 72.7 0.2
2002-Nov-22 Fri 2.49 2.49 2.49 2.49 70.8 70.8 0.2
2002-Nov-21 Thu 2.47 2.47 2.47 2.47 1,220 ### 71.2 71.2 ###
2002-Nov-20 Wed 2.45 2.46 2.45 2.45 ### ### 0.2
2002-Nov-19 Tue 2.47 2.47 2.47 2.47 0 ###
2002-Nov-18 Mon 2.47 2.47 2.47 2.47 0 ###
2002-Nov-15 Fri 2.47 2.47 2.47 2.47 69.7 69.7 ###
2002-Nov-14 Thu 2.42 2.42 2.42 2.42 0 0.2
2002-Nov-13 Wed 2.42 2.42 2.42 2.42 0 0.2
2002-Nov-12 Tue 2.43 2.43 2.43 2.43 0 ###
2002-Nov-11 Mon 2.45 2.45 2.43 2.43 36.1 36.1 ###
2002-Nov-08 Fri 2.48 2.49 2.47 2.47 33.9 33.9 ###
2002-Nov-07 Thu 2.49 2.49 2.49 2.49 77.3 77.3 0.2
2002-Nov-06 Wed 2.51 2.51 2.51 2.51 5,580 ### ### ### ###
2002-Nov-05 Tue 2.5 2.51 2.5 2.5 ### ### 0.2
2002-Nov-04 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2002-Nov-01 Fri 2.47 2.47 2.47 2.47 74.6 74.6 ###
2002-Oct-31 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2002-Oct-30 Wed 2.46 2.46 2.46 2.46 2,445 ### 74.5 74.5 0.2
2002-Oct-29 Tue 2.47 2.47 2.47 2.47 ### ### ###
2002-Oct-28 Mon 2.48 2.49 2.48 2.49 6,050 ### ### ### 0.2
2002-Oct-25 Fri 2.47 2.47 2.46 2.46 8,050 19,843 27.3 27.3 0.2
2002-Oct-24 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2002-Oct-23 Wed 2.47 2.48 2.47 2.48 70.5 70.5 0.2
2002-Oct-22 Tue 2.47 2.47 2.46 2.47 21,320 52,553 73.3 73.3 ###
2002-Oct-21 Mon 2.47 2.47 2.47 2.47 79.1 79.1 ###
2002-Oct-18 Fri 2.48 2.48 2.47 2.47 ### ### ###
2002-Oct-17 Thu 2.45 2.45 2.44 2.44 35,183 86,022 29.0 29.0 0.2
2002-Oct-16 Wed 2.47 2.47 2.44 2.45 24,085 59,128 ### ### 0.2
2002-Oct-15 Tue 2.42 2.45 2.42 2.45 14,950 ### ### ### 0.2
2002-Oct-14 Mon 2.41 2.42 2.41 2.42 73,629 ### ### ### 0.2
2002-Oct-11 Fri 2.4 2.4 ### ### 48,520 58,224 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2002-Oct-08 Tue 2.42 2.43 2.4 2.4 ### ### ###
2002-Oct-07 Mon 2.42 2.42 2.42 2.42 2,450 5,929 ### ### 0.2
2002-Oct-04 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2002-Oct-03 Thu 2.46 2.46 2.45 2.45 4,920 12,078 ### ### 0.2
2002-Oct-02 Wed 2.46 2.46 2.46 2.46 18,250 ### ### ### 0.2
2002-Oct-01 Tue 2.44 2.44 2.42 2.44 ### ### 0.2
2002-Sep-30 Mon 2.43 2.43 2.43 2.43 68.1 68.1 ###
2002-Sep-27 Fri 2.47 2.47 2.46 2.47 16,170 39,859 69.5 69.5 ###
2002-Sep-26 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2002-Sep-25 Wed ### ### 2.46 2.46 ### ### 0.2
2002-Sep-24 Tue 2.47 2.47 2.47 2.47 4,050 ### 82.4 82.4 ###
2002-Sep-23 Mon 2.51 2.51 2.49 2.49 ### ### 0.2
2002-Sep-20 Fri 2.55 2.55 2.55 2.55 0 0.2
2002-Sep-19 Thu 2.55 2.55 2.55 2.55 0 0.2
2002-Sep-18 Wed 2.56 2.56 2.55 2.55 24,280 ### ### ### 0.2
2002-Sep-17 Tue 2.57 2.58 2.57 2.58 ### ### 0.2
2002-Sep-16 Mon 2.56 2.56 2.56 2.56 38,450 ### ### ### 0.2
2002-Sep-13 Fri 2.57 2.57 2.57 2.57 0 ###
2002-Sep-12 Thu 2.57 2.57 2.57 2.57 76.3 76.3 ###
2002-Sep-11 Wed 2.56 2.58 2.56 2.57 4,382 ### ### ### ###
2002-Sep-10 Tue 2.55 2.57 2.55 2.55 5,678 ### 77.4 77.4 0.2
2002-Sep-09 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2002-Sep-06 Fri 2.52 2.53 2.52 2.53 42,175 ### ### ### ###
2002-Sep-05 Thu 2.55 2.55 2.55 2.55 0 0.2
2002-Sep-04 Wed 2.55 2.55 2.55 2.55 77.3 77.3 0.2
2002-Sep-03 Tue 2.56 2.56 2.56 2.56 0 0.2
2002-Sep-02 Mon 2.56 2.56 2.56 2.56 0 0.2
2002-Aug-30 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 750 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 52,158 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 2.58 2.58 2.57 2.57 ### ### ###
2002-Aug-16 Fri 2.59 2.59 2.58 2.58 ### ### 0.2
2002-Aug-15 Thu 2.56 2.56 2.55 2.56 ### ### 0.2
2002-Aug-14 Wed 2.54 2.54 2.54 2.54 ### ### ###
2002-Aug-13 Tue 2.53 2.53 2.53 2.53 ### ### ###
2002-Aug-12 Mon 2.55 2.55 2.55 2.55 74.2 74.2 0.2
2002-Aug-09 Fri 2.54 2.55 2.54 2.55 6,725 ### 71.3 71.3 0.2
2002-Aug-08 Thu 2.52 2.52 2.51 2.52 6,375 ### 67.8 67.8 ###
2002-Aug-07 Wed 2.48 2.49 2.48 2.49 11,650 28,950 74.2 74.2 0.2
2002-Aug-06 Tue 2.44 2.45 2.43 2.45 26,420 ### 83.7 83.7 0.2
2002-Aug-05 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
2002-Aug-02 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
2002-Aug-01 Thu 2.52 2.52 2.51 2.51 28.2 28.2 ###
2002-Jul-31 Wed 2.52 2.52 2.52 2.52 0 ###
2002-Jul-30 Tue 2.53 2.53 2.52 2.52 ### ### ###
2002-Jul-29 Mon 2.47 2.49 2.47 2.48 10,770 ### ### ### 0.2
2002-Jul-26 Fri 2.5 2.5 2.44 2.44 ### ### 0.2
2002-Jul-25 Thu 2.52 2.52 2.51 2.51 29.4 29.4 ###
2002-Jul-24 Wed 2.5 2.5 2.47 2.47 65,021 161,577 ### ### ###
2002-Jul-23 Tue 2.53 2.53 2.53 2.53 68.1 68.1 ###
2002-Jul-22 Mon 2.5 2.52 2.5 2.52 32,550 ### 70.3 70.3 ###
2002-Jul-19 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2002-Jul-18 Thu 2.57 2.59 2.57 2.59 ### ### 0.2
2002-Jul-17 Wed 2.57 2.57 2.56 2.56 9,589 ### 46.4 46.4 0.2
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 8,950 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 752 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 1,550 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 13,750 0 29.5 29.5 0.0
2002-Jul-03 Wed ### ### ### ### 3,750 0 28.1 28.1 0.0
2002-Jul-02 Tue ### ### ### ### 24.9 24.9 0.0
2002-Jul-01 Mon ### ### ### ### 27,055 0 36.2 36.2 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 40.1 40.1 0.0
2002-Jun-25 Tue ### ### ### ### 42.4 42.4 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 5,351 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 11,580 0 73.2 73.2 0.0
2002-Jun-19 Wed 2.71 2.71 2.7 2.7 36.3 36.3 0.2
2002-Jun-18 Tue 2.73 2.73 2.7 2.71 ### ### ###
2002-Jun-17 Mon 2.7 2.7 ### ### 29,229 39,459 ### ### 0.0
2002-Jun-14 Fri 2.71 2.71 2.7 2.7 59,740 ### ### ### 0.2
2002-Jun-13 Thu 2.73 2.73 2.72 2.72 2,947 ### ### ### 0.2
2002-Jun-12 Wed 2.72 2.73 2.72 2.73 ### ### ###
2002-Jun-11 Tue 2.74 2.74 2.73 2.73 ### ### ###
2002-Jun-07 Fri 2.74 2.74 2.74 2.74 6,955 19,056 ### ### 0.2
2002-Jun-06 Thu 2.73 2.73 2.73 2.73 ### ### ###
2002-Jun-05 Wed 2.74 2.74 2.74 2.74 71.8 71.8 0.2
2002-Jun-04 Tue 2.75 2.75 2.75 2.75 79.2 79.2 ###
2002-Jun-03 Mon 2.75 2.75 2.75 2.75 0 ###
2002-May-31 Fri 2.77 2.77 2.75 2.75 ### ### ###
2002-May-30 Thu 2.77 2.78 2.77 2.78 ### ### 0.2
2002-May-29 Wed 2.76 2.77 2.76 2.77 ### ### 0.2
2002-May-28 Tue 2.77 2.77 2.77 2.77 73.0 73.0 0.2
2002-May-27 Mon 2.77 2.77 2.76 2.76 8,350 23,087 ### ### 0.2
2002-May-24 Fri 2.76 2.76 2.76 2.76 65.4 65.4 0.2
2002-May-23 Thu 2.76 2.77 2.76 2.77 7,550 20,875 ### ### 0.2
2002-May-22 Wed 2.77 2.78 2.77 2.78 ### ### 0.2
2002-May-21 Tue 2.76 2.76 2.76 2.76 76.9 76.9 0.2
2002-May-20 Mon 2.79 2.79 2.79 2.79 ### ### ###
2002-May-17 Fri 2.78 2.79 2.78 2.79 67.8 67.8 ###
2002-May-16 Thu 2.77 2.78 2.76 2.78 ### ### 0.2
2002-May-15 Wed 2.76 2.76 2.76 2.76 17,783 49,081 70.0 70.0 0.2
2002-May-14 Tue 2.7 2.7 2.7 2.7 0 0.2
2002-May-13 Mon 2.73 2.73 2.7 2.7 29.5 29.5 0.2
2002-May-10 Fri 2.73 2.73 2.73 2.73 ### ### ###
2002-May-09 Thu 2.75 2.75 2.73 2.73 21,675 59,389 37.7 37.7 ###
2002-May-08 Wed 2.73 2.73 2.72 2.72 ### ### 0.2
2002-May-07 Tue 2.73 2.73 2.72 2.73 ### ### ###
2002-May-06 Mon 2.74 2.74 2.73 2.73 7,859 ### ### ### ###
2002-May-03 Fri 2.75 2.75 2.75 2.75 62,420 171,655 ### ### ###
2002-May-02 Thu 2.74 2.75 2.74 2.75 76.5 76.5 ###
2002-May-01 Wed 2.73 2.73 2.73 2.73 0 ###
2002-Apr-30 Tue 2.73 2.73 2.73 2.73 0 ###
2002-Apr-29 Mon 2.75 2.75 2.73 2.73 14,357 ### ### ### ###
2002-Apr-26 Fri 2.76 2.76 2.76 2.76 0 0.2
2002-Apr-24 Wed 2.79 2.79 2.76 2.76 ### ### 0.2
2002-Apr-23 Tue 2.79 2.79 2.78 2.79 7,550 21,026 75.1 75.1 ###
2002-Apr-22 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2002-Apr-19 Fri 2.78 2.78 2.78 2.78 70.0 70.0 0.2
2002-Apr-18 Thu 2.79 2.79 2.79 2.79 ### ### ###
2002-Apr-17 Wed 2.78 2.78 2.78 2.78 1,050 ### ### ### 0.2
2002-Apr-16 Tue 2.76 2.78 2.76 2.78 ### ### 0.2
2002-Apr-15 Mon 2.75 2.75 2.75 2.75 71.2 71.2 ###
2002-Apr-12 Fri 2.75 2.75 2.75 2.75 71.4 71.4 ###
2002-Apr-11 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2002-Apr-10 Wed 2.75 2.75 2.75 2.75 ### ### ###
2002-Apr-09 Tue 2.77 2.77 2.74 2.75 ### ### ###
2002-Apr-08 Mon 2.78 2.78 2.77 2.77 36.1 36.1 0.2
2002-Apr-05 Fri 2.77 2.77 2.77 2.77 ### ### 0.2
2002-Apr-04 Thu 2.76 2.77 2.75 2.77 77.3 77.3 0.2
2002-Apr-03 Wed 2.76 2.76 2.76 2.76 ### ### 0.2
2002-Apr-02 Tue 2.76 2.76 2.76 2.76 ### ### 0.2
2002-Mar-28 Thu 2.78 2.78 2.78 2.78 ### ### 0.2
2002-Mar-27 Wed 2.78 2.78 2.78 2.78 70.2 70.2 0.2
2002-Mar-26 Tue 2.77 2.77 2.76 2.76 ### ### 0.2
2002-Mar-25 Mon 2.8 2.8 2.8 2.8 4,455 12,474 72.2 72.2 0.2
2002-Mar-22 Fri 2.8 2.8 2.8 2.8 66.9 66.9 0.2
2002-Mar-21 Thu 2.83 2.83 2.8 2.8 ### ### 0.2
2002-Mar-20 Wed 2.84 2.84 2.83 2.83 31.9 31.9 0.2
2002-Mar-19 Tue 2.81 2.82 2.81 2.82 73.4 73.4 ###
2002-Mar-18 Mon 2.82 2.82 2.82 2.82 2,650 7,473 73.1 73.1 ###
2002-Mar-15 Fri 2.81 2.81 2.8 2.81 76.7 76.7 ###
2002-Mar-14 Thu 2.82 2.82 2.81 2.81 ### ### ###
2002-Mar-13 Wed 2.82 2.82 2.82 2.82 2,150 ### ### ### ###
2002-Mar-12 Tue 2.83 2.84 2.83 2.84 13,550 ### 73.9 73.9 0.2
2002-Mar-11 Mon 2.85 2.85 2.84 2.84 4,640 ### ### ### 0.2
2002-Mar-08 Fri 2.84 2.85 2.84 2.85 73.0 73.0 ###
2002-Mar-07 Thu 2.83 2.86 2.83 2.86 16,857 47,958 75.7 75.7 0.2
2002-Mar-06 Wed 2.81 2.82 2.81 2.82 71.8 71.8 ###
2002-Mar-05 Tue ### 2.81 ### 2.81 ### ### ###
2002-Mar-04 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2002-Mar-01 Fri 2.79 2.79 2.79 2.79 67.2 67.2 ###
2002-Feb-28 Thu 2.79 2.8 2.78 2.78 32.4 32.4 0.2
2002-Feb-27 Wed 2.8 2.8 2.78 2.79 22,184 ### 41.5 41.5 ###
2002-Feb-26 Tue 2.81 2.81 2.81 2.81 6,756 18,984 ### ### ###
2002-Feb-25 Mon 2.79 2.8 2.79 2.8 75.6 75.6 0.2
2002-Feb-22 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2002-Feb-21 Thu 2.81 2.81 2.8 2.8 15,857 44,478 32.5 32.5 0.2
2002-Feb-20 Wed 2.82 2.82 2.8 2.81 37.0 37.0 ###
2002-Feb-19 Tue 2.83 2.83 2.82 2.83 23,079 ### ### ### 0.2
2002-Feb-18 Mon 2.82 2.83 2.82 2.83 1,689 4,771 74.9 74.9 0.2
2002-Feb-15 Fri 2.85 2.85 2.84 2.84 ### ### 0.2
2002-Feb-14 Thu 2.85 2.86 2.85 2.85 70.7 70.7 ###
2002-Feb-13 Wed 2.87 2.87 2.83 2.83 22,775 ### ### ### 0.2
2002-Feb-12 Tue 2.84 2.84 2.83 2.84 10,580 ### ### ### 0.2
2002-Feb-11 Mon ### 2.84 ### 2.83 70.0 70.0 0.2
2002-Feb-08 Fri 2.81 2.81 2.81 2.81 4,550 12,785 ### ### ###
2002-Feb-07 Thu 2.78 2.8 2.78 2.8 ### ### 0.2
2002-Feb-06 Wed 2.81 2.81 2.79 2.79 16,357 ### ### ### ###
2002-Feb-05 Tue 2.82 2.83 2.82 2.82 18,271 ### 70.2 70.2 ###
2002-Feb-04 Mon 2.82 2.84 2.82 2.84 18,750 ### 73.9 73.9 0.2
2002-Feb-01 Fri 2.84 2.84 2.82 2.83 30,922 ### 39.1 39.1 0.2
2002-Jan-31 Thu 2.82 2.84 2.82 2.82 12,027 ### 66.2 66.2 ###
2002-Jan-30 Wed 2.81 2.81 2.8 2.81 ### ### ###
2002-Jan-29 Tue 2.81 2.82 2.81 2.81 ### ### ###
2002-Jan-28 Mon 2.81 2.81 2.81 2.81 0 ###
2002-Jan-25 Fri 2.81 2.82 2.81 2.81 ### ### ###
2002-Jan-24 Thu 2.8 2.81 2.8 2.8 ### ### 0.2
2002-Jan-23 Wed 2.79 2.8 2.79 2.8 72.0 72.0 0.2
2002-Jan-22 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2002-Jan-21 Mon 2.77 2.78 2.77 2.78 ### ### 0.2
2002-Jan-18 Fri 2.78 2.78 2.77 2.77 30.2 30.2 0.2
2002-Jan-17 Thu 2.78 2.78 2.78 2.78 73.1 73.1 0.2
2002-Jan-16 Wed 2.79 2.8 2.78 2.8 66,726 ### ### ### 0.2
2002-Jan-15 Tue 2.78 2.78 2.77 2.77 1,357 ### ### ### 0.2
2002-Jan-14 Mon 2.78 2.79 2.78 2.79 14,350 ### 79.3 79.3 ###
2002-Jan-11 Fri 2.8 2.8 2.8 2.8 10,380 ### ### ### 0.2
2002-Jan-10 Thu 2.8 2.8 2.79 2.79 31.0 31.0 ###
2002-Jan-09 Wed 2.8 2.8 2.8 2.8 3,879 ### 71.0 71.0 0.2
2002-Jan-08 Tue 2.82 2.82 2.81 2.81 9,248 ### ### ### ###
2002-Jan-07 Mon 2.82 2.82 2.81 2.82 13,152 37,022 ### ### ###
2002-Jan-04 Fri 2.81 2.81 2.8 2.8 26.8 26.8 0.2
2002-Jan-03 Thu 2.8 2.8 2.8 2.8 6,757 ### 74.0 74.0 0.2
2002-Jan-02 Wed 2.8 2.8 2.8 2.8 61.8 61.8 0.2
2001-Dec-31 Mon 2.81 2.81 2.8 2.81 74.7 74.7 ###
2001-Dec-28 Fri 2.81 2.82 2.8 2.8 11,250 ### 21.3 21.3 0.2
2001-Dec-27 Thu 2.78 2.79 2.78 2.79 ### ### ###
2001-Dec-24 Mon 2.77 2.78 2.77 2.78 3,181 8,827 ### ### 0.2
2001-Dec-21 Fri 2.73 2.73 2.73 2.73 ### ### ###
2001-Dec-20 Thu 2.73 2.73 2.73 2.73 73.3 73.3 ###
2001-Dec-19 Wed 2.72 2.72 2.72 2.72 0 0.2
2001-Dec-18 Tue 2.71 2.72 2.71 2.72 ### ### 0.2
2001-Dec-17 Mon 2.7 2.71 2.7 2.71 77.1 77.1 ###
2001-Dec-14 Fri 2.7 2.7 ### 2.7 11,029 14,889 ### ### 0.2
2001-Dec-13 Thu 2.72 2.72 2.7 2.71 7,223 19,574 33.6 33.6 ###
2001-Dec-12 Wed 2.73 2.73 2.72 2.72 ### ### 0.2
2001-Dec-11 Tue 2.73 2.73 2.73 2.73 71.8 71.8 ###
2001-Dec-10 Mon 2.75 2.75 2.75 2.75 1,725 4,743 70.5 70.5 ###
2001-Dec-07 Fri 2.76 2.77 2.75 2.75 12,725 35,121 28.0 28.0 ###
2001-Dec-06 Thu 2.75 2.77 2.75 2.76 49,682 137,122 77.8 77.8 0.2
2001-Dec-05 Wed 2.73 2.74 2.73 2.74 16,242 44,421 72.4 72.4 0.2
2001-Dec-04 Tue 2.72 2.73 2.72 2.73 75.1 75.1 ###
2001-Dec-03 Mon 2.72 2.72 2.71 2.71 ### ### ###
2001-Nov-30 Fri 2.75 2.75 2.75 2.75 ### ### ###
2001-Nov-29 Thu 2.71 2.72 2.71 2.72 71.2 71.2 0.2
2001-Nov-28 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2001-Nov-27 Tue 2.76 2.76 2.76 2.76 2,350 6,485 72.0 72.0 0.2
2001-Nov-26 Mon 2.75 2.75 2.75 2.75 ### ### ###
2001-Nov-23 Fri 2.73 2.73 2.73 2.73 66.4 66.4 ###
2001-Nov-22 Thu 2.73 2.73 2.72 2.72 ### ### 0.2
2001-Nov-21 Wed 2.75 2.75 2.73 2.73 27.8 27.8 ###
2001-Nov-20 Tue 2.75 2.75 2.75 2.75 3,280 9,020 70.4 70.4 ###
2001-Nov-19 Mon ### 2.72 ### 2.72 ### ### 0.2
2001-Nov-16 Fri 2.74 2.74 2.74 2.74 0 0.2
2001-Nov-15 Thu 2.73 2.74 2.73 2.74 72.7 72.7 0.2
2001-Nov-14 Wed 2.73 2.73 2.72 2.73 32,478 ### 67.1 67.1 ###
2001-Nov-13 Tue 2.71 2.71 ### ### 31.0 31.0 0.0
2001-Nov-12 Mon 2.7 2.7 ### 2.7 71.0 71.0 0.2
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 36,888 0 32.9 32.9 0.0
2001-Nov-06 Tue ### ### ### ### 65.7 65.7 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 15,142 0 29.5 29.5 0.0
2001-Nov-01 Thu ### ### ### ### 3,825 0 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 72.7 72.7 0.0
2001-Oct-29 Mon ### ### ### ### 31.0 31.0 0.0
2001-Oct-26 Fri ### ### ### ### 28.5 28.5 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 1,825 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 2,980 0 73.9 73.9 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 10,350 0 34.3 34.3 0.0
2001-Oct-17 Wed ### ### ### ### 17,280 0 68.6 68.6 0.0
2001-Oct-16 Tue ### ### ### ### 71.6 71.6 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 7,650 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 14,850 0 68.8 68.8 0.0
2001-Oct-10 Wed 2.57 2.57 2.56 2.57 72.8 72.8 ###
2001-Oct-09 Tue 2.58 2.58 2.58 2.58 80,255 207,057 ### ### 0.2
2001-Oct-08 Mon 2.57 2.58 2.57 2.58 59,240 152,543 72.4 72.4 0.2
2001-Oct-05 Fri 2.57 2.57 2.57 2.57 ### ### ###
2001-Oct-04 Thu 2.57 2.57 2.56 2.56 21,055 ### 31.2 31.2 0.2
2001-Oct-03 Wed 2.58 2.58 2.57 2.57 ### ### ###
2001-Oct-02 Tue 2.53 2.55 2.53 2.55 ### ### 0.2
2001-Oct-01 Mon 2.54 2.54 2.53 2.53 28.0 28.0 ###
2001-Sep-28 Fri 2.54 2.54 2.47 2.5 ### ### 0.2
2001-Sep-27 Thu 2.46 2.46 2.44 2.46 ### ### 0.2
2001-Sep-26 Wed 2.43 2.44 2.43 2.44 31,250 ### 66.6 66.6 0.2
2001-Sep-25 Tue 2.45 2.45 2.41 2.42 23.5 23.5 0.2
2001-Sep-24 Mon 2.4 2.4 ### 2.4 ### ### ###
2001-Sep-21 Fri ### 2.41 ### 2.41 77.9 77.9 0.2
2001-Sep-20 Thu 2.48 2.48 2.42 2.43 35,856 87,847 ### ### ###
2001-Sep-19 Wed 2.48 2.48 2.44 2.48 17,320 ### 63.8 63.8 0.2
2001-Sep-18 Tue 2.46 2.49 2.45 2.46 42,256 104,372 ### ### 0.2
2001-Sep-17 Mon 2.45 2.45 2.41 2.43 47,355 115,072 57.7 57.7 ###
2001-Sep-14 Fri 2.57 2.57 2.53 2.53 44,280 ### 41.4 41.4 ###
2001-Sep-13 Thu 2.58 ### 2.56 2.56 ### ### 0.2
2001-Sep-12 Wed ### ### 2.53 2.56 74,250 93,926 ### ### 0.2
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 14,375 0 79.3 79.3 0.0
2001-Sep-07 Fri ### ### ### ### 44,289 0 28.6 28.6 0.0
2001-Sep-06 Thu ### ### ### ### 33.2 33.2 0.0
2001-Sep-05 Wed ### ### ### ### 77.5 77.5 0.0
2001-Sep-04 Tue ### ### ### ### 7,770 0 78.6 78.6 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 2.71 2.71 ### ### 47,470 64,321 26.8 26.8 0.0
2001-Aug-30 Thu 2.73 2.73 2.72 2.72 ### ### 0.2
2001-Aug-29 Wed 2.76 2.76 2.74 2.74 ### ### 0.2
2001-Aug-28 Tue 2.76 2.77 2.76 2.76 75.1 75.1 0.2
2001-Aug-27 Mon 2.77 2.77 2.76 2.76 8,682 ### 29.1 29.1 0.2
2001-Aug-24 Fri 2.74 2.74 2.74 2.74 25,150 ### ### ### 0.2
2001-Aug-23 Thu 2.71 2.72 2.71 2.72 9,850 26,742 ### ### 0.2
2001-Aug-22 Wed 2.71 2.71 2.7 2.71 73.5 73.5 ###
2001-Aug-21 Tue 2.7 2.72 2.7 2.71 74.1 74.1 ###
2001-Aug-20 Mon 2.71 2.71 ### 2.7 ### ### 0.2
2001-Aug-17 Fri 2.73 2.73 2.72 2.73 72,850 ### ### ### ###
2001-Aug-16 Thu 2.73 2.73 2.73 2.73 ### ### ###
2001-Aug-15 Wed 2.76 2.76 2.75 2.75 ### ### ###
2001-Aug-14 Tue 2.77 2.77 2.76 2.76 4,770 13,189 ### ### 0.2
2001-Aug-13 Mon 2.79 2.79 2.77 2.77 44,320 ### ### ### 0.2
2001-Aug-10 Fri 2.79 2.79 2.79 2.79 ### ### ###
2001-Aug-09 Thu 2.77 2.79 2.77 2.79 71.8 71.8 ###
2001-Aug-08 Wed 2.8 2.8 2.79 2.79 ### ### ###
2001-Aug-07 Tue 2.77 2.78 2.77 2.78 ### ### 0.2
2001-Aug-06 Mon 2.78 2.78 2.78 2.78 ### ### 0.2
2001-Aug-03 Fri 2.78 2.79 2.77 2.79 73.6 73.6 ###
2001-Aug-02 Thu 2.77 2.79 2.77 2.78 64,350 ### 69.9 69.9 0.2
2001-Aug-01 Wed 2.74 2.75 2.74 2.75 ### ### ###
2001-Jul-31 Tue 2.71 2.72 2.71 2.72 10,085 27,380 ### ### 0.2
2001-Jul-30 Mon ### 2.71 ### 2.71 22,970 31,124 ### ### ###
2001-Jul-27 Fri 2.7 2.7 ### 2.7 95,250 128,587 66.6 66.6 0.2
2001-Jul-26 Thu 2.72 2.72 ### ### ### ### 0.0
2001-Jul-25 Wed 2.72 2.72 2.71 2.71 ### ### ###
2001-Jul-24 Tue 2.76 2.76 2.74 2.74 38,975 107,181 ### ### 0.2
2001-Jul-23 Mon 2.77 2.77 2.76 2.76 24,350 67,327 ### ### 0.2
2001-Jul-20 Fri 2.77 2.79 2.77 2.77 75.4 75.4 0.2
2001-Jul-19 Thu 2.79 2.79 2.78 2.78 13,027 36,280 ### ### 0.2
2001-Jul-18 Wed 2.8 2.8 2.78 2.78 33.0 33.0 0.2
2001-Jul-17 Tue 2.8 2.8 2.79 2.79 ### ### ###
2001-Jul-16 Mon 2.79 2.81 2.79 2.81 ### ### ###
2001-Jul-13 Fri 2.79 2.79 2.78 2.78 41,220 ### 31.9 31.9 0.2
2001-Jul-12 Thu 2.76 2.78 2.76 2.78 ### ### 0.2
2001-Jul-11 Wed 2.75 2.77 2.75 2.77 ### ### 0.2
2001-Jul-10 Tue 2.74 2.75 2.73 2.75 34,880 95,571 70.6 70.6 ###
2001-Jul-09 Mon 2.72 2.73 2.72 2.73 58,250 ### 75.2 75.2 ###
2001-Jul-06 Fri 2.76 2.76 2.74 2.74 ### ### 0.2
2001-Jul-05 Thu 2.8 2.8 2.76 2.77 24.3 24.3 0.2
2001-Jul-04 Wed 2.82 2.82 2.81 2.81 ### ### ###
2001-Jul-03 Tue 2.83 2.84 2.83 2.83 66.9 66.9 0.2
2001-Jul-02 Mon 2.83 2.83 2.81 2.82 51,483 145,182 ### ### ###
2001-Jun-29 Fri 2.81 2.82 2.81 2.82 16,627 ### 55.6 55.6 ###
2001-Jun-28 Thu 2.81 2.81 2.81 2.81 ### ### ###
2001-Jun-27 Wed 2.8 2.8 2.8 2.8 70.6 70.6 0.2
2001-Jun-26 Tue 2.8 2.8 2.79 2.8 71.4 71.4 0.2
2001-Jun-25 Mon 2.8 2.8 2.79 2.8 71.9 71.9 0.2
2001-Jun-22 Fri 2.79 2.81 2.79 2.81 ### ### ###
2001-Jun-21 Thu 2.8 2.8 2.79 2.79 9,970 ### ### ### ###
2001-Jun-20 Wed 2.79 2.8 2.79 2.8 8,250 23,058 71.4 71.4 0.2
2001-Jun-19 Tue 2.78 2.79 2.77 2.77 35.1 35.1 0.2
2001-Jun-18 Mon 2.8 2.8 2.78 2.78 ### ### 0.2
2001-Jun-15 Fri 2.78 2.8 2.78 2.8 ### ### 0.2
2001-Jun-14 Thu 2.79 2.79 2.77 2.77 7,455 20,724 ### ### 0.2
2001-Jun-13 Wed 2.78 2.78 2.77 2.78 ### ### 0.2
2001-Jun-12 Tue 2.81 2.81 2.79 2.79 25,470 ### ### ### ###
2001-Jun-11 Mon 2.81 2.81 2.81 2.81 0 ###
2001-Jun-08 Fri 2.81 2.81 2.8 2.81 16,025 44,950 71.7 71.7 ###
2001-Jun-07 Thu 2.81 2.82 2.79 2.82 99,357 ### 73.0 73.0 ###
2001-Jun-06 Wed 2.82 2.82 2.81 2.81 40,956 ### 38.9 38.9 ###
2001-Jun-05 Tue 2.81 2.81 2.8 2.8 ### ### 0.2
2001-Jun-04 Mon 2.78 2.8 2.78 2.8 ### ### 0.2
2001-Jun-01 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
2001-May-31 Thu 2.77 2.77 2.76 2.76 46,750 ### ### ### 0.2
2001-May-30 Wed 2.79 2.79 2.77 2.77 35.2 35.2 0.2
2001-May-29 Tue 2.79 2.79 2.79 2.79 9,075 ### 74.5 74.5 ###
2001-May-28 Mon 2.81 2.81 2.8 2.8 17,070 47,881 ### ### 0.2
2001-May-25 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2001-May-24 Thu 2.79 2.8 2.78 2.79 38,120 106,354 71.8 71.8 ###
2001-May-23 Wed 2.81 2.81 2.8 2.8 83,944 ### ### ### 0.2
2001-May-22 Tue 2.82 2.82 2.81 2.81 43,740 123,128 39.0 39.0 ###
2001-May-21 Mon 2.8 2.81 2.8 2.81 ### ### ###
2001-May-18 Fri 2.8 2.8 2.78 2.78 83,820 233,857 ### ### 0.2
2001-May-17 Thu 2.8 2.8 2.79 2.79 ### ### ###
2001-May-16 Wed 2.77 2.77 2.75 2.76 ### ### 0.2
2001-May-15 Tue 2.76 2.77 2.76 2.77 72.3 72.3 0.2
2001-May-14 Mon 2.78 2.78 2.75 2.77 33,550 ### 35.7 35.7 0.2
2001-May-11 Fri 2.78 2.78 2.76 2.77 30.7 30.7 0.2
2001-May-10 Thu 2.74 2.76 2.74 2.76 ### ### 0.2
2001-May-09 Wed 2.72 2.73 2.72 2.73 13,450 36,651 74.5 74.5 ###
2001-May-08 Tue 2.74 2.74 2.73 2.73 12,141 ### ### ### ###
2001-May-07 Mon 2.74 2.74 2.73 2.74 8,550 23,384 73.3 73.3 0.2
2001-May-04 Fri 2.72 2.73 2.72 2.73 14,740 ### 71.5 71.5 ###
2001-May-03 Thu 2.71 2.74 2.71 2.74 11,540 31,446 78.0 78.0 0.2
2001-May-02 Wed 2.74 2.74 2.72 2.73 38,580 105,323 33.6 33.6 ###
2001-May-01 Tue 2.72 2.73 2.72 2.72 8,080 ### ### ### 0.2
2001-Apr-30 Mon 2.71 2.72 2.71 2.71 72.2 72.2 ###
2001-Apr-27 Fri 2.7 2.7 ### ### 32.0 32.0 0.0
2001-Apr-26 Thu 2.7 2.7 ### 2.7 13,245 17,880 70.3 70.3 0.2
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 2.7 2.7 ### ### ### ### 0.0
2001-Apr-23 Mon 2.71 2.71 ### 2.7 12,570 ### ### ### 0.2
2001-Apr-20 Fri 2.72 2.72 ### 2.7 ### ### 0.2
2001-Apr-19 Thu 2.7 2.72 2.7 2.72 ### ### 0.2
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 14,475 0 67.6 67.6 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 112,555 0 27.2 27.2 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 2.59 ### 2.59 2.59 ### ### 0.2
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 2.59 2.59 2.57 2.57 33.5 33.5 ###
2001-Mar-29 Thu 2.59 ### 2.57 ### 72.2 72.2 0.0
2001-Mar-28 Wed 2.59 ### 2.59 ### ### ### 0.0
2001-Mar-27 Tue ### ### 2.59 2.59 ### ### 0.2
2001-Mar-26 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
2001-Mar-23 Fri ### ### 2.56 2.56 ### ### 0.2
2001-Mar-22 Thu ### ### 2.59 ### 12,542 16,241 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 74.1 74.1 0.0
2001-Mar-20 Tue ### ### ### ### 36,888 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 39.2 39.2 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 18,723 0 ### ### 0.0
2001-Mar-12 Mon 2.7 2.7 ### ### 37.3 37.3 0.0
2001-Mar-09 Fri 2.72 2.72 2.71 2.71 ### ### ###
2001-Mar-08 Thu 2.75 2.75 2.72 2.72 28,350 ### 28.9 28.9 0.2
2001-Mar-07 Wed 2.73 2.73 2.72 2.72 ### ### 0.2
2001-Mar-06 Tue 2.74 2.74 2.71 2.71 46,370 126,358 26.3 26.3 ###
2001-Mar-05 Mon 2.72 2.72 2.72 2.72 74.7 74.7 0.2
2001-Mar-02 Fri 2.72 2.72 2.71 2.71 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 04:53:15 thru 2024-05-12 04:53:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000