(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jul-24 04:42:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 5...

TOC Company Info for IDX Limits

Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code	IDX
Listing Name	INTEGRAL DIAGNOSTICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	INDEXSHARES FUND
ISIN Security	INDEXSHARES 100 UNITS
ISIN Code	AU000000IDX2

Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for IDX .. Thursday 10th July 2025

IDX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.045	###	0.4
MAX	5.55	20,274,684	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IDX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>

End of day Prices (full format),

75 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-May-16 Thu	2.45	2.47	2.4	2.46			68.6	68.6	0.2
2024-May-15 Wed	2.47	2.47	2.355	2.42	561,781	###	###	###	0.2
2024-May-14 Tue	2.45	2.45	2.42	2.42	108,250	263,588	###	###	0.2
2024-May-13 Mon	2.47	2.49	2.43	2.45	175,885	432,677	33.0	33.0	0.2
2024-May-10 Fri	2.51	2.51	2.42	2.47	641,488	###	21.1	21.1	###
2024-May-09 Thu	2.48	2.49	2.42	2.44			25.2	25.2	0.2
2024-May-08 Wed	2.46	2.56	2.46	2.5			80.9	80.9	0.2
2024-May-07 Tue	2.47	2.56	2.47	2.53			82.9	82.9	###
2024-May-06 Mon	2.44	2.46	2.42	2.45			74.0	74.0	0.2
2024-May-03 Fri	2.45	2.46	2.41	2.45			###	###	0.2
2024-May-02 Thu	2.46	2.48	###	2.43			25.9	25.9	###
2024-May-01 Wed	2.52	2.52	2.43	2.46			21.5	21.5	0.2
2024-Apr-30 Tue	2.53	2.54	2.5	2.54	258,283	650,873	68.4	68.4	###
2024-Apr-29 Mon	2.48	2.53	2.475	2.53	177,445	444,056	80.6	80.6	###
2024-Apr-26 Fri	2.47	2.53	2.45	2.47	543,079	###	###	###	###
2024-Apr-24 Wed	2.59	2.59	2.49	2.51	890,177	2,261,049	###	###	###
2024-Apr-23 Tue	2.56	2.585	2.53	2.56			###	###	0.2
2024-Apr-22 Mon	2.47	2.58	2.47	2.54			86.2	86.2	###
2024-Apr-19 Fri	2.49	2.49	2.45	2.47	317,049	###	###	###	###
2024-Apr-18 Thu	2.47	2.49	2.44	2.48			67.4	67.4	0.2
2024-Apr-17 Wed	2.45	2.47	2.41	2.45	544,580	1,328,775	###	###	0.2
2024-Apr-16 Tue	2.41	2.43	###	2.42	557,284	###	###	###	0.2
2024-Apr-15 Mon	###	###	###	###	319,773	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	279,727	0	67.4	67.4	0.0
2024-Apr-11 Thu	###	###	###	###	175,083	0	64.2	64.2	0.0
2024-Apr-10 Wed	2.4	2.4	2.345	###			###	###	0.0
2024-Apr-09 Tue	2.4	2.43	###	###	296,650	360,429	###	###	0.0
2024-Apr-08 Mon	2.41	2.42	###	2.4	394,144	###	33.7	33.7	###
2024-Apr-05 Fri	###	###	###	###	458,483	0	###	###	0.0
2024-Apr-04 Thu	2.43	2.43	###	###	500,053	###	###	###	0.0
2024-Apr-03 Wed	2.26	2.43	2.25	2.43			###	###	###
2024-Apr-02 Tue	2.28	###	2.23	2.27			33.8	33.8	0.2
2024-Mar-28 Thu	2.23	2.26	2.22	2.25	222,587	###	67.2	67.2	###
2024-Mar-27 Wed	2.25	2.26	###	2.22	384,949	###	20.9	20.9	0.2
2024-Mar-26 Tue	2.23	2.27	###	2.26			81.3	81.3	###
2024-Mar-25 Mon	2.21	2.27	2.21	2.25			84.7	84.7	###
2024-Mar-22 Fri	2.22	2.24	###	2.22	227,676	###	70.7	70.7	0.2
2024-Mar-21 Thu	###	2.24	###	2.24			###	###	###
2024-Mar-20 Wed	###	###	###	###	1,144,188	0	79.6	79.6	0.0
2024-Mar-19 Tue	###	###	###	###	344,050	0	###	###	0.0
2024-Mar-18 Mon	###	2.2	###	###	484,889	533,377	###	###	0.0
2024-Mar-15 Fri	###	2.23	###	2.23			###	###	###
2024-Mar-14 Thu	2.23	2.23	###	###	519,143	578,844	###	###	0.0
2024-Mar-13 Wed	2.22	2.23	###	2.21	373,046	415,946	31.0	31.0	0.2
2024-Mar-12 Tue	2.2	2.22	###	###	441,720	###	###	###	0.0
2024-Mar-11 Mon	2.21	2.22	###	2.2	514,575	571,178	###	###	0.2
2024-Mar-08 Fri	###	2.27	###	2.24			###	###	###
2024-Mar-07 Thu	2.2	2.27	###	2.22			73.7	73.7	0.2
2024-Mar-06 Wed	2.22	2.28	###	2.27			84.2	84.2	0.2
2024-Mar-05 Tue	###	2.29	###	2.29	1,355,479	1,552,023	90.8	90.8	###
2024-Mar-04 Mon	2.27	2.28	###	2.2	604,051	###	16.3	16.3	0.2
2024-Mar-01 Fri	2.2	2.24	###	2.24			###	###	###
2024-Feb-29 Thu	###	###	###	2.21	11,228,646	0	4.3	4.3	0.2
2024-Feb-28 Wed	###	2.4	###	###	398,648	478,377	###	###	0.0
2024-Feb-27 Tue	2.42	2.48	###	###	354,442	###	###	###	0.0
2024-Feb-26 Mon	2.27	2.58	###	2.58			98.3	98.3	0.2
2024-Feb-23 Fri	2.2	2.29	###	2.27			89.4	89.4	0.2
2024-Feb-22 Thu	###	2.23	###	###			###	###	0.0
2024-Feb-21 Wed	###	2.22	###	2.22	1,937,484	###	###	###	0.2
2024-Feb-20 Tue	###	2.25	###	2.24			97.4	97.4	###
2024-Feb-19 Mon	###	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###			69.5	69.5	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			25.7	25.7	0.0
2024-Feb-13 Tue	###	###	2	###	866,085	866,085	###	###	0.0
2024-Feb-12 Mon	###	###	###	###			###	###	0.0
2024-Feb-09 Fri	###	###	###	###	248,751	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	1,399,458	0	74.2	74.2	0.0
2024-Feb-07 Wed	###	###	1.9375	###			16.0	16.0	0.0
2024-Feb-06 Tue	###	###	###	###	231,429	0	26.4	26.4	0.0
2024-Feb-05 Mon	###	2	###	2			84.7	84.7	0.1
2024-Feb-02 Fri	###	1.975	###	###	492,120	###	72.5	72.5	0.0
2024-Feb-01 Thu	1.955	###	1.89	###	693,376	655,240	31.9	31.9	0.0
2024-Jan-31 Wed	2	2	###	###	772,855	772,855	###	###	0.0
2024-Jan-30 Tue	###	###	1.975	###	159,926	157,926	###	###	0.0