Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-29 05:40:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Monday 28th July 2025
Latest price with VOLUME for IDX .. Thursday 24th July 2025

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 20,274,684 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

75 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-21 Tue 2.48 ### 2.46 2.49 366,179 ### ### ### 0.2
2024-May-20 Mon 2.47 2.49 2.45 2.48 ### ### 0.2
2024-May-17 Fri 2.46 2.49 2.45 2.47 369,755 ### 71.1 71.1 ###
2024-May-16 Thu 2.45 2.47 2.4 2.46 68.6 68.6 0.2
2024-May-15 Wed 2.47 2.47 2.355 2.42 561,781 ### ### ### 0.2
2024-May-14 Tue 2.45 2.45 2.42 2.42 108,250 263,588 ### ### 0.2
2024-May-13 Mon 2.47 2.49 2.43 2.45 175,885 432,677 33.0 33.0 0.2
2024-May-10 Fri 2.51 2.51 2.42 2.47 641,488 ### 21.1 21.1 ###
2024-May-09 Thu 2.48 2.49 2.42 2.44 25.2 25.2 0.2
2024-May-08 Wed 2.46 2.56 2.46 2.5 80.9 80.9 0.2
2024-May-07 Tue 2.47 2.56 2.47 2.53 82.9 82.9 ###
2024-May-06 Mon 2.44 2.46 2.42 2.45 74.0 74.0 0.2
2024-May-03 Fri 2.45 2.46 2.41 2.45 ### ### 0.2
2024-May-02 Thu 2.46 2.48 ### 2.43 25.9 25.9 ###
2024-May-01 Wed 2.52 2.52 2.43 2.46 21.5 21.5 0.2
2024-Apr-30 Tue 2.53 2.54 2.5 2.54 258,283 650,873 68.4 68.4 ###
2024-Apr-29 Mon 2.48 2.53 2.475 2.53 177,445 444,056 80.6 80.6 ###
2024-Apr-26 Fri 2.47 2.53 2.45 2.47 543,079 ### ### ### ###
2024-Apr-24 Wed 2.59 2.59 2.49 2.51 890,177 2,261,049 ### ### ###
2024-Apr-23 Tue 2.56 2.585 2.53 2.56 ### ### 0.2
2024-Apr-22 Mon 2.47 2.58 2.47 2.54 86.2 86.2 ###
2024-Apr-19 Fri 2.49 2.49 2.45 2.47 317,049 ### ### ### ###
2024-Apr-18 Thu 2.47 2.49 2.44 2.48 67.4 67.4 0.2
2024-Apr-17 Wed 2.45 2.47 2.41 2.45 544,580 1,328,775 ### ### 0.2
2024-Apr-16 Tue 2.41 2.43 ### 2.42 557,284 ### ### ### 0.2
2024-Apr-15 Mon ### ### ### ### 319,773 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 279,727 0 67.4 67.4 0.0
2024-Apr-11 Thu ### ### ### ### 175,083 0 64.2 64.2 0.0
2024-Apr-10 Wed 2.4 2.4 2.345 ### ### ### 0.0
2024-Apr-09 Tue 2.4 2.43 ### ### 296,650 360,429 ### ### 0.0
2024-Apr-08 Mon 2.41 2.42 ### 2.4 394,144 ### 33.7 33.7 ###
2024-Apr-05 Fri ### ### ### ### 458,483 0 ### ### 0.0
2024-Apr-04 Thu 2.43 2.43 ### ### 500,053 ### ### ### 0.0
2024-Apr-03 Wed 2.26 2.43 2.25 2.43 ### ### ###
2024-Apr-02 Tue 2.28 ### 2.23 2.27 33.8 33.8 0.2
2024-Mar-28 Thu 2.23 2.26 2.22 2.25 222,587 ### 67.2 67.2 ###
2024-Mar-27 Wed 2.25 2.26 ### 2.22 384,949 ### 20.9 20.9 0.2
2024-Mar-26 Tue 2.23 2.27 ### 2.26 81.3 81.3 ###
2024-Mar-25 Mon 2.21 2.27 2.21 2.25 84.7 84.7 ###
2024-Mar-22 Fri 2.22 2.24 ### 2.22 227,676 ### 70.7 70.7 0.2
2024-Mar-21 Thu ### 2.24 ### 2.24 ### ### ###
2024-Mar-20 Wed ### ### ### ### 1,144,188 0 79.6 79.6 0.0
2024-Mar-19 Tue ### ### ### ### 344,050 0 ### ### 0.0
2024-Mar-18 Mon ### 2.2 ### ### 484,889 533,377 ### ### 0.0
2024-Mar-15 Fri ### 2.23 ### 2.23 ### ### ###
2024-Mar-14 Thu 2.23 2.23 ### ### 519,143 578,844 ### ### 0.0
2024-Mar-13 Wed 2.22 2.23 ### 2.21 373,046 415,946 31.0 31.0 0.2
2024-Mar-12 Tue 2.2 2.22 ### ### 441,720 ### ### ### 0.0
2024-Mar-11 Mon 2.21 2.22 ### 2.2 514,575 571,178 ### ### 0.2
2024-Mar-08 Fri ### 2.27 ### 2.24 ### ### ###
2024-Mar-07 Thu 2.2 2.27 ### 2.22 73.7 73.7 0.2
2024-Mar-06 Wed 2.22 2.28 ### 2.27 84.2 84.2 0.2
2024-Mar-05 Tue ### 2.29 ### 2.29 1,355,479 1,552,023 90.8 90.8 ###
2024-Mar-04 Mon 2.27 2.28 ### 2.2 604,051 ### 16.3 16.3 0.2
2024-Mar-01 Fri 2.2 2.24 ### 2.24 ### ### ###
2024-Feb-29 Thu ### ### ### 2.21 11,228,646 0 4.3 4.3 0.2
2024-Feb-28 Wed ### 2.4 ### ### 398,648 478,377 ### ### 0.0
2024-Feb-27 Tue 2.42 2.48 ### ### 354,442 ### ### ### 0.0
2024-Feb-26 Mon 2.27 2.58 ### 2.58 98.3 98.3 0.2
2024-Feb-23 Fri 2.2 2.29 ### 2.27 89.4 89.4 0.2
2024-Feb-22 Thu ### 2.23 ### ### ### ### 0.0
2024-Feb-21 Wed ### 2.22 ### 2.22 1,937,484 ### ### ### 0.2
2024-Feb-20 Tue ### 2.25 ### 2.24 97.4 97.4 ###
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 69.5 69.5 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 25.7 25.7 0.0
2024-Feb-13 Tue ### ### 2 ### 866,085 866,085 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 248,751 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 1,399,458 0 74.2 74.2 0.0
2024-Feb-07 Wed ### ### 1.9375 ### 16.0 16.0 0.0
2024-Feb-06 Tue ### ### ### ### 231,429 0 26.4 26.4 0.0
2024-Feb-05 Mon ### 2 ### 2 84.7 84.7 0.1
2024-Feb-02 Fri ### 1.975 ### ### 492,120 ### 72.5 72.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 17:40:30 thru 2025-07-29 17:40:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000