Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-07 04:36:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for IDX .. Thursday 3rd July 2025

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 20,274,684 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

75 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-13 Tue 2.5 2.51 2.47 2.48 220,540 549,144 29.7 29.7 0.2
2024-Aug-12 Mon 2.5 2.54 2.48 2.49 416,721 ### 33.9 33.9 0.2
2024-Aug-09 Fri 2.46 2.5 ### 2.49 ### ### 0.2
2024-Aug-08 Thu 2.49 2.51 2.46 2.48 40.5 40.5 0.2
2024-Aug-07 Wed 2.4 2.52 2.4 2.49 622,873 ### ### ### 0.2
2024-Aug-06 Tue 2.41 2.5 ### 2.48 622,649 ### 81.5 81.5 0.2
2024-Aug-05 Mon 2.41 2.45 2.41 2.44 91.2 91.2 0.2
2024-Aug-02 Fri 2.42 2.445 ### 2.44 433,680 530,173 76.9 76.9 0.2
2024-Aug-01 Thu 2.46 2.48 2.44 2.45 313,922 772,248 ### ### 0.2
2024-Jul-31 Wed 2.42 2.485 2.42 2.48 ### ### 0.2
2024-Jul-30 Tue 2.47 2.47 ### 2.41 ### ### 0.2
2024-Jul-29 Mon 2.48 2.48 2.44 2.47 119,053 292,870 34.0 34.0 ###
2024-Jul-26 Fri 2.49 2.49 2.42 2.46 21.4 21.4 0.2
2024-Jul-25 Thu 2.46 2.5 2.45 2.48 80.9 80.9 0.2
2024-Jul-24 Wed 2.53 2.53 ### 2.49 ### ### 0.2
2024-Jul-23 Tue 2.54 2.56 2.5 2.53 671,020 1,697,680 ### ### ###
2024-Jul-22 Mon 2.52 2.53 2.475 2.5 32.4 32.4 0.2
2024-Jul-19 Fri 2.5 2.58 2.49 2.54 1,194,371 ### 81.3 81.3 ###
2024-Jul-18 Thu 2.48 2.5 2.46 2.48 274,725 ### ### ### 0.2
2024-Jul-17 Wed 2.46 2.52 2.46 2.49 77.6 77.6 0.2
2024-Jul-16 Tue 2.5 2.52 2.46 2.48 329,342 ### 33.7 33.7 0.2
2024-Jul-15 Mon 2.53 2.53 2.47 2.49 ### ### 0.2
2024-Jul-12 Fri 2.52 2.52 2.48 2.51 357,252 ### 25.2 25.2 ###
2024-Jul-11 Thu 2.53 2.56 2.51 2.52 ### ### ###
2024-Jul-10 Wed 2.56 2.56 2.51 2.51 140,125 ### 19.2 19.2 ###
2024-Jul-09 Tue 2.59 2.59 ### 2.56 25.3 25.3 0.2
2024-Jul-08 Mon ### ### 2.575 2.59 31.3 31.3 0.2
2024-Jul-05 Fri ### ### 2.58 ### 69.3 69.3 0.0
2024-Jul-04 Thu ### ### 2.58 ### 429,822 554,470 68.2 68.2 0.0
2024-Jul-03 Wed ### ### 2.58 2.59 282,654 364,623 ### ### 0.2
2024-Jul-02 Tue ### ### 2.58 ### 746,370 ### ### ### 0.0
2024-Jul-01 Mon 2.71 2.71 2.59 2.59 335,946 890,256 ### ### 0.2
2024-Jun-28 Fri ### 2.72 2.625 ### ### ### 0.0
2024-Jun-27 Thu ### ### 2.58 ### ### ### 0.0
2024-Jun-26 Wed ### ### 2.555 ### ### ### 0.0
2024-Jun-25 Tue ### ### 2.59 2.59 1,190,382 1,541,544 ### ### 0.2
2024-Jun-24 Mon 2.59 ### 2.575 ### 1,644,082 2,116,755 ### ### 0.0
2024-Jun-21 Fri 2.55 2.58 2.53 2.57 73.4 73.4 ###
2024-Jun-20 Thu 2.54 2.59 ### 2.57 75.1 75.1 ###
2024-Jun-19 Wed 2.52 2.59 2.52 2.56 80.7 80.7 0.2
2024-Jun-18 Tue 2.48 2.58 2.48 2.5 ### ### 0.2
2024-Jun-17 Mon 2.45 2.48 2.29 2.43 1,775,542 ### ### ### ###
2024-Jun-14 Fri 2.5 2.59 2.44 2.54 437,021 ### 84.1 84.1 ###
2024-Jun-13 Thu ### 2.56 ### 2.52 95.3 95.3 ###
2024-Jun-12 Wed ### ### ### ### 87.3 87.3 0.0
2024-Jun-11 Tue 2.41 2.41 ### ### 23.4 23.4 0.0
2024-Jun-07 Fri 2.48 2.5 2.42 2.43 ### ### ###
2024-Jun-06 Thu ### 2.48 ### 2.46 ### ### 0.2
2024-Jun-05 Wed ### ### 2.285 ### 76.7 76.7 0.0
2024-Jun-04 Tue 2.41 ### ### ### 350,522 0 28.2 28.2 0.0
2024-Jun-03 Mon 2.48 2.48 2.41 2.44 193,756 ### ### ### 0.2
2024-May-31 Fri 2.41 2.48 ### 2.44 475,883 ### ### ### 0.2
2024-May-30 Thu ### 2.42 ### ### 32.1 32.1 0.0
2024-May-29 Wed 2.41 2.475 2.375 ### ### ### 0.0
2024-May-28 Tue 2.47 2.47 2.4 2.41 ### ### 0.2
2024-May-27 Mon 2.4 2.44 ### 2.44 267,722 326,620 82.9 82.9 0.2
2024-May-24 Fri 2.445 2.445 2.4 2.41 19.1 19.1 0.2
2024-May-23 Thu 2.48 2.5 2.42 2.45 ### ### 0.2
2024-May-22 Wed 2.49 2.49 2.44 2.47 365,481 ### 33.2 33.2 ###
2024-May-21 Tue 2.48 ### 2.46 2.49 366,179 ### ### ### 0.2
2024-May-20 Mon 2.47 2.49 2.45 2.48 ### ### 0.2
2024-May-17 Fri 2.46 2.49 2.45 2.47 369,755 ### 71.1 71.1 ###
2024-May-16 Thu 2.45 2.47 2.4 2.46 68.6 68.6 0.2
2024-May-15 Wed 2.47 2.47 2.355 2.42 561,781 ### ### ### 0.2
2024-May-14 Tue 2.45 2.45 2.42 2.42 108,250 263,588 ### ### 0.2
2024-May-13 Mon 2.47 2.49 2.43 2.45 175,885 432,677 33.0 33.0 0.2
2024-May-10 Fri 2.51 2.51 2.42 2.47 641,488 ### 21.1 21.1 ###
2024-May-09 Thu 2.48 2.49 2.42 2.44 25.2 25.2 0.2
2024-May-08 Wed 2.46 2.56 2.46 2.5 80.9 80.9 0.2
2024-May-07 Tue 2.47 2.56 2.47 2.53 82.9 82.9 ###
2024-May-06 Mon 2.44 2.46 2.42 2.45 74.0 74.0 0.2
2024-May-03 Fri 2.45 2.46 2.41 2.45 ### ### 0.2
2024-May-02 Thu 2.46 2.48 ### 2.43 25.9 25.9 ###
2024-May-01 Wed 2.52 2.52 2.43 2.46 21.5 21.5 0.2
2024-Apr-30 Tue 2.53 2.54 2.5 2.54 258,283 650,873 68.4 68.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 04:36:12 thru 2025-07-07 04:36:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000