(IEF) IEF REAL ESTATE ENTERTAINMENT GROUP Daily Prices Page 31

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-11 06:12:35 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IEF) IEF REAL ESTATE ENTERTAINMENT GROUP Daily Prices Page 31...

TOC Company Info for IEF Limits

Company Details for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP

Listing Code	IEF
Listing Name	IEF REAL ESTATE ENTERTAINMENT GROUP
GICS Sector	Real Estate
ISIN Name	ING REAL ESTATE ENTE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000IEF7

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for IEF .. Friday 23rd November 2012

IEF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IEF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

End of day Prices (full format),

57 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2006-Feb-03 Fri	###	###	###	###	57,471	0	79.1	79.1	0.0
2006-Feb-02 Thu	###	###	###	###	93,471	0	###	###	0.0
2006-Feb-01 Wed	1.175	###	1.175	###	98,750	###	70.6	70.6	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###	20,847	0	###	###	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###	52,841	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	43,478	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###			25.5	25.5	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	85,850	0	80.3	80.3	0.0
2006-Jan-17 Tue	1.2	1.2	###	###			10.3	10.3	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	1.25	1.25	1.25	1.25			###	###	###
2006-Jan-10 Tue	1.24	1.25	1.24	1.25	19,780	24,626	###	###	###
2006-Jan-09 Mon	1.21	1.25	1.21	1.25			###	###	###
2006-Jan-06 Fri	1.185	1.22	1.185	1.22			###	###	0.1
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	1.175	1.185	1.175	1.185	165,645	###	72.5	72.5	0.1
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###	10,674	0	###	###	0.0
2005-Dec-29 Thu	1.185	1.185	1.185	1.185			###	###	0.1
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	1.2	1.2	1.2	1.2			68.0	68.0	0.1
2005-Dec-23 Fri	1.2	1.2	1.2	1.2			68.0	68.0	0.1
2005-Dec-22 Thu	1.2	1.2	1.2	1.2			66.3	66.3	0.1
2005-Dec-21 Wed	###	1.2	###	1.2			###	###	0.1
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	1.185	1.185	###	###	100,174	59,353	###	###	0.0
2005-Dec-16 Fri	1.155	1.175	1.155	1.175			82.9	82.9	###
2005-Dec-15 Thu	1.175	1.175	1.175	1.175	49,672	###	74.1	74.1	###
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	1.145	1.145	1.145	1.145			###	###	###
2005-Dec-12 Mon	1.145	1.145	1.145	1.145			70.6	70.6	###
2005-Dec-09 Fri	1.145	###	1.145	1.145	39,325	###	###	###	###
2005-Dec-08 Thu	###	###	###	1.145	78,474	0	###	###	###
2005-Dec-07 Wed	1.145	###	1.145	1.145			68.0	68.0	###
2005-Dec-06 Tue	###	1.175	###	###	190,221	111,754	###	###	0.0
2005-Dec-05 Mon	1.175	1.175	1.175	1.175			###	###	###
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	1.175	25,670	0	###	###	###
2005-Nov-29 Tue	###	###	###	###			30.9	30.9	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	1.185	###	###	59,988	35,542	###	###	0.0
2005-Nov-24 Thu	###	1.2	###	###			###	###	0.0
2005-Nov-23 Wed	###	1.185	###	###	818,877	485,184	72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###	73,045	0	###	###	0.0
2005-Nov-18 Fri	1.145	###	1.145	1.145			###	###	###
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			###	###	0.0
2005-Nov-15 Tue	###	###	###	###	53,576	0	74.5	74.5	0.0
2005-Nov-14 Mon	###	###	###	###	1,750	0	69.0	69.0	0.0