End of day Prices (full format), 600 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 513,976
| 0
| 93.7
| 93.7
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 9,555
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 105,620
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 18,380
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 247,950
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 554,522
| 0
| 92.4
| 92.4
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 402,185
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,324,528
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 476,380
| ###
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.059
| ###
| 0.059
| ###
| 213,220
| 6,289
| 85.4
| 85.4
| 0.0 |
2012-Oct-24 Wed
| 0.059
| ###
| 0.059
| ###
| 203,346
| ###
| 90.3
| 90.3
| 0.0 |
2012-Oct-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 161,050
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 120,225
| ###
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 16.3
| 16.3
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.059
| ###
| 1,742,025
| 51,389
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.059
| ###
| 0.059
| ###
| 820,988
| ###
| 85.2
| 85.2
| 0.0 |
2012-Oct-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 18.8
| 18.8
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| 0.058
| 0.058
| 134,325
| ###
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 8.6
| 8.6
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 40,780
| 2,283
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 71,327
| ###
| 8.9
| 8.9
| ### |
2012-Oct-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.2
| 5.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| 0.058
| 0.058
| 208,542
| 6,047
| 8.6
| 8.6
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 251,876
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 158,653
| ###
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.059
| ###
| 0.059
| ###
| 889,471
| ###
| 80.7
| 80.7
| 0.0 |
2012-Sep-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 91.6
| 91.6
| ### |
2012-Sep-12 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 140,071
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 8,452
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 80,078
| ###
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 526,477
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2012-Sep-04 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 87.6
| 87.6
| ### |
2012-Sep-03 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Aug-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 85.0
| 85.0
| ### |
2012-Aug-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 11,889
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.048
| ###
| 0.048
| ###
| 38,122
| ###
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 158,447
| ###
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 1,856,929
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 116,159
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 1,368,852
| ###
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 102,970
| 4,427
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 64,347
| ###
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 55,987
| 2,575
| 7.7
| 7.7
| ### |
2012-Jun-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 47,389
| 2,179
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.045
| 0.047
| 0.045
| 0.046
| 1,272,125
| ###
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 34,482
| 1,448
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 2,218,045
| ###
| 20.6
| 20.6
| ### |
2012-Jun-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 273,380
| 12,575
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 276,947
| 12,185
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 58,778
| 2,645
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 484,222
| 21,789
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.042
| 0.052
| 0.042
| 0.048
| 576,847
| ###
| 98.5
| 98.5
| ### |
2012-May-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 206,528
| 8,674
| ###
| ###
| ### |
2012-May-25 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-May-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.041
| 0.042
| ###
| 0.042
| 1,060,855
| 22,277
| 82.3
| 82.3
| ### |
2012-May-21 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.0
| 16.0
| 0.0 |
2012-May-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 33,541
| ###
| 90.9
| 90.9
| ### |
2012-May-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 45,483
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 175,148
| 7,181
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 17,979
| 755
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 41,881
| 1,759
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 40,140
| 1,685
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 26,347
| ###
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 7,143
| 342
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 75,477
| 3,471
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 5,482
| 252
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.1
| 15.1
| ### |
2012-Mar-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 86,177
| 4,222
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 73,278
| ###
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| 0.048
| ###
| 307,888
| 7,389
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.051
| 0.051
| ###
| ###
| 164,584
| ###
| 16.4
| 16.4
| 0.0 |
2012-Mar-01 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 947
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.054
| 0.054
| 0.049
| ###
| 912,355
| 46,986
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.048
| 0.054
| 0.048
| 0.054
| 91,147
| 4,648
| 98.6
| 98.6
| ### |
2012-Feb-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 3,520
| ###
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 4,144
| ###
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 202,252
| ###
| 8.4
| 8.4
| ### |
2012-Feb-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.048
| ###
| 0.045
| ###
| 33,485
| 753
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 43,581
| ###
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.6
| 4.6
| ### |
2012-Jan-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.048
| 0.052
| 0.048
| 0.052
| 709,947
| ###
| 96.2
| 96.2
| ### |
2012-Jan-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 12,980
| 623
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| 94.9
| 94.9
| ### |
2012-Jan-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 17,358
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 11,929
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.053
| 0.053
| ###
| ###
| 37,845
| ###
| 4.8
| 4.8
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.5
| 17.5
| ### |
2011-Dec-08 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Dec-07 Wed
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| 98.9
| 98.9
| 0.0 |
2011-Dec-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| ###
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.051
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.051
| 0.051
| ###
| ###
| 343,776
| ###
| 26.2
| 26.2
| 0.0 |
2011-Nov-22 Tue
| 0.054
| 0.054
| ###
| 0.051
| 289,223
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.051
| ###
| 0.051
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 241,723
| 0
| 99.8
| 99.8
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 14,154
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 21,146
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 6,854
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 60,880
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 7,143
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 99,474
| ###
| 86.8
| 86.8
| 0.0 |
2011-Sep-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 213,626
| ###
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.4
| 16.4
| 0.0 |
2011-Sep-20 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 44,144
| ###
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.0
| 11.0
| 0.0 |
2011-Sep-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 27,674
| 2,075
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 127,040
| 9,273
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 8,223
| ###
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 22,326
| 1,674
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 86.3
| 86.3
| 0.0 |
2011-Aug-31 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 64,585
| ###
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 79.2
| 79.2
| 0.0 |
2011-Aug-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 33,380
| ###
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 19,780
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 83.4
| 83.4
| 0.0 |
2011-Aug-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 115,286
| ###
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.081
| 0.081
| ###
| ###
| 48,780
| 1,975
| 16.7
| 16.7
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.081
| ###
| 0.081
| 82,343
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 56,684
| 4,251
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 227,347
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 17.4
| 17.4
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.071
| 0.071
| ###
| 0.071
| 207,186
| 7,355
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.072
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Jun-29 Wed
| 0.072
| 0.073
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Jun-28 Tue
| 0.073
| 0.073
| ###
| 0.073
| 229,321
| 8,370
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 238,884
| ###
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 121,921
| 9,144
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.075
| 0.075
| 0.074
| 0.075
| 882,544
| 65,749
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.081
| 0.073
| 0.073
|
|
| 2.0
| 2.0
| 0.0 |
2011-Jun-21 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 154,023
| 12,475
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.086
| 0.086
| 0.075
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Jun-16 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 109,524
| 9,473
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 4,853
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.5
| 23.5
| ### |
2011-Jun-09 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| 922,045
| 79,756
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 42,449
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 16,674
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 490,821
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 243,072
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 49,676
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 31,774
| 0
| 22.9
| 22.9
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 375,726
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 15,043
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 158,658
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 43,421
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 96,574
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 213,847
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 173,244
| 0
| 8.2
| 8.2
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 115,844
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 194,873
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 99,352
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 27,127
| 0
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 28,184
| 0
| 86.8
| 86.8
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 487,875
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 77,072
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 251,872
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 59,545
| 0
| 89.8
| 89.8
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 312,021
| 0
| 9.7
| 9.7
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 556,980
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 571,052
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,027,176
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 501,283
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 230,128
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 895,884
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 28,880
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 340,621
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 23,256
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 269,783
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 17,184
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,637,425
| 0
| 81.8
| 81.8
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 864,559
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 11,586
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 40,951
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 198,124
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 75,951
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 199,050
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 784,475
| 0
| 8.6
| 8.6
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 714,173
| 0
| 8.9
| 8.9
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 105,748
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,601,558
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 351,545
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 710,722
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 9,465,488
| 0
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 28,747
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 551,471
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 137,952
| 0
| 20.9
| 20.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 83,152
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 53,020
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.089
| ###
| 484,540
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 2,330,724
| 0
| 76.6
| 76.6
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Aug-24 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 278
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Aug-09 Mon
| 0.088
| 0.089
| 0.086
| 0.088
| 895,446
| 78,351
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.087
| 0.088
| 0.086
| 0.087
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 526,927
| 45,579
| 23.1
| 23.1
| ### |
2010-Aug-03 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.088
| 0.088
| 0.087
| 0.088
| 112,381
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 57,681
| ###
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 62,050
| ###
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 20.8
| 20.8
| ### |
2010-Jul-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 47,078
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 4.2
| 4.2
| ### |
2010-Jul-23 Fri
| 0.089
| ###
| 0.089
| ###
| 82,849
| 3,686
| 74.8
| 74.8
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.086
| ###
| 0.083
| ###
| 95,676
| 3,970
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 23.3
| 23.3
| ### |
2010-Jul-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2010-Jul-13 Tue
| 0.087
| ###
| 0.086
| 0.089
|
|
| 87.9
| 87.9
| ### |
2010-Jul-12 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 20.1
| 20.1
| ### |
2010-Jul-08 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 19.6
| 19.6
| ### |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
|