Various chartings for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IEF
|
Weekly    Format Enhanced Daily Prices for IEF    Basic |
End of day Prices (Enhanced format), last 120 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 513,976
| 33,151
| ###
| 93.7
| -2.2 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 9,555
| 582
| ###
| 67.1
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 105,620
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 18,380
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6,944
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 247,950
| 15,620
| -3.1
| ###
| ### |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.3
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 554,522
| 34,380
| ###
| 92.4
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,748
| ###
| 72.9
| -2.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| -2.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,530,874
| -3.2
| ###
| -2.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 402,185
| ###
| 3.3
| ###
| ### |
2012-Nov-05 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| 5,444
| ###
| 83.6
| -2.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,324,528
| 79,471
| ###
| ###
| -2.0 |
2012-Oct-31 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 5,355
| ###
| ###
| -2.0 |
2012-Oct-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 20,125
| -1.7
| ###
| ### |
2012-Oct-26 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 476,380
| ###
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.059
| ###
| 0.059
| ###
| 213,220
| 12,686
| ###
| 85.4
| -2.0 |
2012-Oct-24 Wed
| 0.059
| ###
| 0.059
| ###
| 203,346
| ###
| ###
| 90.3
| ### |
2012-Oct-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 161,050
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 120,225
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 6,346
| ###
| 16.3
| ### |
2012-Oct-18 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 17.4
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| 33,640
| ###
| ###
| ### |
2012-Oct-16 Tue
| ###
| ###
| 0.059
| ###
| 1,742,025
| 104,521
| ###
| 74.2
| -2.0 |
2012-Oct-15 Mon
| 0.059
| ###
| 0.059
| ###
| 820,988
| 48,848
| ###
| 85.2
| -2.0 |
2012-Oct-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,770
| ###
| 67.4
| ### |
2012-Oct-11 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| 18.8
| ### |
2012-Oct-10 Wed
| ###
| ###
| 0.058
| 0.058
| 134,325
| 7,925
| ###
| ###
| ### |
2012-Oct-09 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| 8.6
| ### |
2012-Oct-08 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| 29,940
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.058
| 0.059
| 0.058
| 0.058
| ###
| 32,888
| ###
| 61.8
| ### |
2012-Oct-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 40,780
| 2,283
| ###
| 66.9
| ### |
2012-Oct-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 71,327
| ###
| ###
| 8.9
| ### |
2012-Oct-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| 5.2
| ### |
2012-Sep-27 Thu
| ###
| ###
| 0.058
| 0.058
| 208,542
| ###
| ###
| 8.6
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 251,876
| ###
| ###
| 74.5
| -2.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2012-Sep-21 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 158,653
| ###
| ###
| 70.1
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -2.0 |
2012-Sep-19 Wed
| 0.059
| ###
| 0.059
| ###
| 889,471
| 52,923
| ###
| 80.7
| -2.0 |
2012-Sep-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 72.6
| ### |
2012-Sep-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 20,852
| ###
| 64.8
| ### |
2012-Sep-13 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| 15,183
| ###
| 91.6
| ### |
2012-Sep-12 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 140,071
| ###
| ###
| ###
| -1.8 |
2012-Sep-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 8,452
| ###
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 80,078
| ###
| ###
| 72.1
| ### |
2012-Sep-07 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 526,477
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.7 |
2012-Sep-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2012-Sep-04 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| 3,686
| ###
| 87.6
| -1.7 |
2012-Sep-03 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 72.2
| -1.7 |
2012-Aug-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 44
| ###
| ###
| -1.7 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| 53,250
| ###
| ###
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2012-Aug-27 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 15,150
| ###
| 20.6
| ### |
2012-Aug-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 7,649
| ###
| ###
| -1.7 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| 31,151
| ###
| 66.9
| ### |
2012-Aug-22 Wed
| ###
| 0.051
| ###
| 0.051
| ###
| 12,382
| ###
| 85.0
| -1.7 |
2012-Aug-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 449
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 73.3
| ### |
2012-Aug-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 73.8
| ### |
2012-Aug-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 70.5
| ### |
2012-Aug-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 11,889
| ###
| -2.1
| ###
| ### |
2012-Aug-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2012-Jul-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 67.4
| -1.8 |
2012-Jul-26 Thu
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| ###
| -1.8 |
2012-Jul-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,586
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-23 Mon
| 0.048
| ###
| 0.048
| ###
| 38,122
| ###
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 78.9
| ### |
2012-Jul-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 158,447
| ###
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 1,856,929
| ###
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| ###
| ###
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 11,625
| 2.2
| ###
| ### |
2012-Jul-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| 4,159
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 116,159
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 1,368,852
| ###
| -2.2
| ###
| ### |
2012-Jun-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 102,970
| 4,427
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| ###
| ### |
2012-Jun-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 64,347
| ###
| ###
| 74.9
| ### |
2012-Jun-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 287
| ###
| 80.8
| ### |
2012-Jun-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 376
| ###
| 76.4
| ### |
2012-Jun-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 2,255
| ###
| 74.0
| ### |
2012-Jun-18 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 55,987
| 2,575
| -4.3
| 7.7
| -1.5 |
2012-Jun-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 47,389
| 2,179
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.045
| 0.047
| 0.045
| 0.046
| 1,272,125
| ###
| 2.2
| ###
| ### |
2012-Jun-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 34,482
| 1,448
| ###
| ###
| -1.4 |
2012-Jun-12 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 2,218,045
| ###
| -2.3
| 20.6
| -1.4 |
2012-Jun-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2012-Jun-07 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 273,380
| 12,575
| -4.3
| ###
| -1.5 |
2012-Jun-06 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| 80,725
| ###
| 70.2
| -1.5 |
|
Enhanced    Basic Format Daily Prices for IEF    Bottom |
Basic Prices for IEF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:15:43 thru 2024-03-19 19:15:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|