Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 11:02:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IEF) IEF REAL ESTATE ENTERTAINMENT GROUP home page...

     Prev Section TOC    Company Info for IEF    Fundamental Next Section
Listing Code IEF
Listing Name IEF REAL ESTATE ENTERTAINMENT GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Nov 23 21:00:02 EST 2012
ISIN Name ING REAL ESTATE ENTE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000IEF7


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IEF .. Friday 23rd November 2012

IEF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 23 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IEF
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### -0.29
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) 0.49
DIV COVER 0
SHARE PRICE NTA 0.234693878
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 606,332,684 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.28
LOWEST 0.084
DIVIDEND DATE EX 2008-12-23
DIVIDEND DATE PAY 2009-02-27
DIVIDEND AMOUNT 0.028
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.084 ###
Net Profit Margin% -125.24 -125.24 -125.24 -20.75 -298.49
Operating Margin% -125.24 -125.24 -125.24 -20.75 -298.49
Return on Avg Assets% -10.23 -10.23 -10.23 ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ### 0.22
52Week Low ### ### ### ### 0.084 ###

     Prev Section Fundamental    News for IEF    Options Next Section

Score Company IEF for Ownership
CtrLinksDateNewsScore
1 an >2012-11-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (IEF ) > (LTN ) 		0
IEF Real Estate Entertainment Group... New Code (LTN) Lantern Hotel Group
 
2< an >2012-11-23  2025-05-18 11:15 GMT, Price
Closed at $0.066 		5
Price range $0.039 -> $1.35, for Dates 2004-Mar-05 Fri -> 2012-Nov-23 Fri
 
3< an 2012-02-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (IEF ) > (IEF ) 		0
ING Real Estate Entertainment Fund... New Code (IEF) IEF Real Estate Entertainment Group
 

     Prev Section News    Options owned by IEF    Warrants Next Section
No OPTIONS for company (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP.
     Prev Section Options    Warrants owned by IEF    Charting Next Section
No Warrants for company (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IEF

     Prev Section Weekly    Format Enhanced Daily Prices for IEF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Nov-23 Fri ### ### ### ### 513,976 33,151 ### 93.7 -2.2
2012-Nov-22 Thu ### ### ### ### 9,555 582 ### 67.1 ###
2012-Nov-21 Wed ### ### ### ### ### ### ### ### ###
2012-Nov-20 Tue ### ### ### ### 105,620 ### ### ### ###
2012-Nov-19 Mon ### ### ### ### 18,380 ### ### ### ###
2012-Nov-16 Fri ### ### ### ### ### 6,944 ### ### ###
2012-Nov-15 Thu ### ### ### ### 247,950 15,620 -3.1 ### ###
2012-Nov-14 Wed ### ### ### ### ### ### ### 86.3 ###
2012-Nov-13 Tue ### ### ### ### 554,522 34,380 ### 92.4 ###
2012-Nov-12 Mon ### ### ### ### ### 2,748 ### 72.9 -2.0
2012-Nov-09 Fri ### ### ### ### ### ### ### 15.5 -2.0
2012-Nov-08 Thu ### ### ### ### ### ### ### 67.7 ###
2012-Nov-07 Wed ### ### ### ### ### 1,530,874 -3.2 ### -2.0
2012-Nov-06 Tue ### ### ### ### 402,185 ### 3.3 ### ###
2012-Nov-05 Mon 0.059 0.059 0.058 0.058 ### ### ### ### ###
2012-Nov-02 Fri 0.059 ### 0.059 ### ### 5,444 ### 83.6 -2.0
2012-Nov-01 Thu ### ### ### ### 1,324,528 79,471 ### ### -2.0
2012-Oct-31 Wed 0.059 ### 0.059 ### ### 5,355 ### ### -2.0
2012-Oct-30 Tue 0.057 0.057 0.057 0.057 0 ###
2012-Oct-29 Mon 0.058 0.058 0.057 0.057 ### 20,125 -1.7 ### ###
2012-Oct-26 Fri 0.059 0.059 0.058 0.058 476,380 ### ### ### ###
2012-Oct-25 Thu 0.059 ### 0.059 ### 213,220 12,686 ### 85.4 -2.0
2012-Oct-24 Wed 0.059 ### 0.059 ### 203,346 ### ### 90.3 ###
2012-Oct-23 Tue 0.059 0.059 0.059 0.059 161,050 ### ### ### ###
2012-Oct-22 Mon 0.059 0.059 0.059 0.059 120,225 ### ### ### ###
2012-Oct-19 Fri ### ### 0.059 0.059 ### 6,346 ### 16.3 ###
2012-Oct-18 Thu ### ### 0.059 ### ### ### ### 17.4 ###
2012-Oct-17 Wed ### ### ### ### ### 33,640 ### ### ###
2012-Oct-16 Tue ### ### 0.059 ### 1,742,025 104,521 ### 74.2 -2.0
2012-Oct-15 Mon 0.059 ### 0.059 ### 820,988 48,848 ### 85.2 -2.0
2012-Oct-12 Fri 0.059 0.059 0.059 0.059 ### 1,770 ### 67.4 ###
2012-Oct-11 Thu 0.059 0.059 0.058 0.058 ### ### ### 18.8 ###
2012-Oct-10 Wed ### ### 0.058 0.058 134,325 7,925 ### ### ###
2012-Oct-09 Tue 0.059 0.059 0.057 0.057 ### ### ### 8.6 ###
2012-Oct-08 Mon ### ### 0.059 0.059 ### 29,940 ### ### ###
2012-Oct-05 Fri 0.058 0.059 0.058 0.058 ### 32,888 ### 61.8 ###
2012-Oct-04 Thu 0.056 0.056 0.056 0.056 40,780 2,283 ### 66.9 ###
2012-Oct-03 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2012-Oct-02 Tue 0.057 0.057 0.055 0.055 71,327 ### ### 8.9 ###
2012-Oct-01 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Sep-28 Fri 0.058 0.058 0.055 0.055 ### ### -5.2 5.2 ###
2012-Sep-27 Thu ### ### 0.058 0.058 208,542 ### ### 8.6 ###
2012-Sep-26 Wed ### ### ### ### 0 -2.0
2012-Sep-25 Tue ### ### ### ### 251,876 ### ### 74.5 -2.0
2012-Sep-24 Mon ### ### ### ### ### ### ### ### -2.0
2012-Sep-21 Fri 0.058 0.058 0.058 0.058 158,653 ### ### 70.1 ###
2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 -2.0
2012-Sep-19 Wed 0.059 ### 0.059 ### 889,471 52,923 ### 80.7 -2.0
2012-Sep-18 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Sep-17 Mon 0.056 0.056 0.056 0.056 ### ### ### 72.6 ###
2012-Sep-14 Fri 0.056 0.056 0.056 0.056 ### 20,852 ### 64.8 ###
2012-Sep-13 Thu 0.054 0.056 0.054 0.056 ### 15,183 ### 91.6 ###
2012-Sep-12 Wed 0.054 0.055 0.054 0.054 140,071 ### ### ### -1.8
2012-Sep-11 Tue 0.052 0.052 0.052 0.052 8,452 ### ### ### ###
2012-Sep-10 Mon 0.052 0.052 0.052 0.052 80,078 ### ### 72.1 ###
2012-Sep-07 Fri 0.051 0.052 0.051 0.052 526,477 ### ### ### ###
2012-Sep-06 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -1.7
2012-Sep-05 Wed 0.051 0.051 0.051 0.051 0 -1.7
2012-Sep-04 Tue ### 0.051 ### 0.051 ### 3,686 ### 87.6 -1.7
2012-Sep-03 Mon 0.051 0.051 ### ### ### ### ### ### ###
2012-Aug-31 Fri 0.051 0.051 0.051 0.051 ### ### ### 72.2 -1.7
2012-Aug-30 Thu 0.051 0.051 0.051 0.051 ### 44 ### ### -1.7
2012-Aug-29 Wed ### ### ### ### ### 53,250 ### ### ###
2012-Aug-28 Tue ### ### ### ### ### ### ### 74.9 ###
2012-Aug-27 Mon 0.051 0.051 ### ### ### 15,150 ### 20.6 ###
2012-Aug-24 Fri 0.051 0.051 0.051 0.051 ### 7,649 ### ### -1.7
2012-Aug-23 Thu ### ### ### ### ### 31,151 ### 66.9 ###
2012-Aug-22 Wed ### 0.051 ### 0.051 ### 12,382 ### 85.0 -1.7
2012-Aug-21 Tue 0.048 0.048 0.048 0.048 ### 449 ### ### ###
2012-Aug-20 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Aug-17 Fri 0.047 0.047 0.047 0.047 0 ###
2012-Aug-16 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Aug-15 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Aug-14 Tue 0.047 0.047 0.047 0.047 ### ### ### 73.3 ###
2012-Aug-13 Mon 0.048 0.048 0.048 0.048 ### ### ### 73.8 ###
2012-Aug-10 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-09 Thu 0.048 0.048 0.048 0.048 ### ### ### 70.5 ###
2012-Aug-08 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Aug-07 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Aug-06 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Aug-03 Fri 0.048 0.048 0.047 0.047 11,889 ### -2.1 ### ###
2012-Aug-02 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Aug-01 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-30 Mon 0.054 0.054 0.054 0.054 0 -1.8
2012-Jul-27 Fri 0.054 0.054 0.054 0.054 ### ### ### 67.4 -1.8
2012-Jul-26 Thu 0.052 0.054 0.052 0.054 ### ### 3.8 ### -1.8
2012-Jul-25 Wed 0.052 0.052 0.052 0.052 ### 1,586 ### ### ###
2012-Jul-24 Tue ### ### ### ### 0 ###
2012-Jul-23 Mon 0.048 ### 0.048 ### 38,122 ### ### ### ###
2012-Jul-20 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-19 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-18 Wed 0.048 0.048 0.048 0.048 ### ### ### 78.9 ###
2012-Jul-17 Tue 0.049 0.049 0.049 0.049 158,447 ### ### ### ###
2012-Jul-13 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jul-12 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jul-11 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jul-10 Tue 0.046 0.046 0.045 0.046 1,856,929 ### ### ### ###
2012-Jul-09 Mon 0.046 0.046 0.045 0.046 ### ### ### 78.4 ###
2012-Jul-06 Fri ### ### ### ### 0 ###
2012-Jul-05 Thu ### ### ### ### ### ### ### ### ###
2012-Jul-04 Wed 0.046 0.047 0.046 0.047 ### 11,625 2.2 ### ###
2012-Jul-03 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-02 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jun-29 Fri 0.044 0.045 0.044 0.044 ### 4,159 ### ### ###
2012-Jun-28 Thu 0.044 0.044 0.044 0.044 116,159 ### ### ### ###
2012-Jun-27 Wed 0.045 0.045 0.044 0.044 1,368,852 ### -2.2 ### ###
2012-Jun-26 Tue 0.043 0.043 0.043 0.043 102,970 4,427 ### ### ###
2012-Jun-25 Mon 0.041 0.043 0.041 0.043 ### ### 4.9 ### ###
2012-Jun-22 Fri 0.041 0.041 0.041 0.041 64,347 ### ### 74.9 ###
2012-Jun-21 Thu 0.041 0.041 0.041 0.041 ### 287 ### 80.8 ###
2012-Jun-20 Wed 0.041 0.041 0.041 0.041 ### 376 ### 76.4 ###
2012-Jun-19 Tue 0.046 0.046 0.046 0.046 ### 2,255 ### 74.0 ###
2012-Jun-18 Mon 0.047 0.047 0.045 0.045 55,987 2,575 -4.3 7.7 -1.5
2012-Jun-15 Fri 0.046 0.046 0.046 0.046 47,389 2,179 ### ### ###
2012-Jun-14 Thu 0.045 0.047 0.045 0.046 1,272,125 ### 2.2 ### ###
2012-Jun-13 Wed 0.042 0.042 0.042 0.042 34,482 1,448 ### ### -1.4
2012-Jun-12 Tue 0.043 0.043 0.042 0.042 2,218,045 ### -2.3 20.6 -1.4
2012-Jun-08 Fri 0.045 0.045 0.045 0.045 0 -1.5
2012-Jun-07 Thu 0.047 0.047 0.045 0.045 273,380 12,575 -4.3 ### -1.5
2012-Jun-06 Wed 0.045 0.046 0.045 0.045 ### 80,725 ### 70.2 -1.5
     Prev Section Enhanced    Basic Format Daily Prices for IEF    Bottom Next Section
Basic Prices for IEF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 11:02:47 thru 2025-06-16 11:02:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000