Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 03:36:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFL) INSIGNIA FINANCIAL LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for IFL    Limits Next Section


Company Details for (IFL) INSIGNIA FINANCIAL LTD

Listing Code IFL
Listing Name INSIGNIA FINANCIAL LTD
GICS Sector Financial Services
ISIN Name IOOF HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFL2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IFL .. Wednesday 12th June 2024

IFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 20,529,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (IFL) INSIGNIA FINANCIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Jun-14 Fri ### ### ### ### 807,140 0 ### ### 0.0
2024-Jun-13 Thu 2.2 2.21 ### ### 1,685,340 ### 31.9 31.9 0.0
2024-Jun-12 Wed 2.2 2.21 ### ### 935,426 1,033,645 37.0 37.0 0.0
2024-Jun-11 Tue 2.22 2.23 ### ### ### ### 0.0
2024-Jun-07 Fri 2.26 2.28 2.24 2.25 29.1 29.1 ###
2024-Jun-06 Thu 2.26 2.28 2.23 2.27 1,120,040 ### 74.5 74.5 0.2
2024-Jun-05 Wed 2.23 2.25 2.22 2.24 1,117,621 2,497,882 ### ### ###
2024-Jun-04 Tue 2.26 2.28 2.21 2.23 31.1 31.1 ###
2024-Jun-03 Mon 2.22 2.28 ### 2.27 86.1 86.1 0.2
2024-May-31 Fri 2.22 2.25 ### 2.2 2,752,558 3,096,627 ### ### 0.2
2024-May-30 Thu 2.2 2.23 ### 2.2 ### ### 0.2
2024-May-29 Wed 2.22 2.25 2.21 2.22 73.4 73.4 0.2
2024-May-28 Tue 2.25 2.27 2.22 2.24 1,280,582 ### 37.6 37.6 ###
2024-May-27 Mon 2.22 2.27 2.22 2.26 1,571,350 3,527,680 ### ### ###
2024-May-24 Fri 2.2 ### ### 2.22 1,616,784 0 ### ### 0.2
2024-May-23 Thu 2.21 2.24 2.2 2.23 1,252,820 ### 75.8 75.8 ###
2024-May-22 Wed ### ### 2.24 2.24 ### ### ###
2024-May-21 Tue ### ### ### ### 1,343,758 0 30.3 30.3 0.0
2024-May-20 Mon ### ### ### ### 1,151,040 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 991,441 0 33.3 33.3 0.0
2024-May-16 Thu ### ### ### ### 1,188,781 0 64.2 64.2 0.0
2024-May-15 Wed ### 2.345 ### ### 763,675 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 1,077,856 0 ### ### 0.0
2024-May-13 Mon ### ### 2.325 ### 29.3 29.3 0.0
2024-May-10 Fri ### 2.4 ### ### 588,875 706,650 ### ### 0.0
2024-May-09 Thu 2.4 2.4 ### ### ### ### 0.0
2024-May-08 Wed ### 2.42 ### ### 66.5 66.5 0.0
2024-May-07 Tue ### 2.41 ### 2.4 1,124,477 ### ### ### ###
2024-May-06 Mon ### ### ### ### 1,326,984 0 ### ### 0.0
2024-May-03 Fri 2.41 2.43 ### ### 1,824,327 2,216,557 18.3 18.3 0.0
2024-May-02 Thu 2.43 2.47 ### 2.42 ### ### 0.2
2024-May-01 Wed 2.4 2.44 ### 2.42 ### ### 0.2
2024-Apr-30 Tue 2.48 2.5 2.45 2.46 ### ### 0.2
2024-Apr-29 Mon ### 2.5 ### 2.48 ### ### 0.2
2024-Apr-26 Fri ### ### ### ### 2,001,356 0 ### ### 0.0
2024-Apr-24 Wed 2.43 2.48 2.43 2.46 ### ### 0.2
2024-Apr-23 Tue ### ### ### 2.4 ### ### ###
2024-Apr-22 Mon ### ### ### ### 72.8 72.8 0.0
2024-Apr-19 Fri ### ### 2.29 ### 20.4 20.4 0.0
2024-Apr-18 Thu ### 2.42 ### ### ### ### 0.0
2024-Apr-17 Wed ### 2.44 ### ### 940,677 1,147,625 ### ### 0.0
2024-Apr-16 Tue 2.45 2.455 ### ### ### ### 0.0
2024-Apr-15 Mon 2.49 2.51 2.46 2.48 1,089,624 ### 40.6 40.6 0.2
2024-Apr-12 Fri 2.51 2.54 2.49 2.5 1,166,879 ### ### ### 0.2
2024-Apr-11 Thu 2.49 2.52 2.49 2.52 ### ### ###
2024-Apr-10 Wed 2.54 2.58 2.52 2.56 72.7 72.7 0.2
2024-Apr-09 Tue 2.54 2.54 2.49 2.51 1,003,271 2,523,226 24.6 24.6 ###
2024-Apr-08 Mon 2.49 2.51 2.475 2.5 917,652 2,287,247 72.1 72.1 0.2
2024-Apr-05 Fri 2.45 2.49 2.45 2.47 901,124 2,225,776 ### ### ###
2024-Apr-04 Thu 2.46 ### 2.45 2.46 1,011,327 1,238,875 64.6 64.6 0.2
2024-Apr-03 Wed 2.43 2.5 2.43 2.44 78.1 78.1 0.2
2024-Apr-02 Tue 2.51 2.51 2.46 2.46 21.5 21.5 0.2
2024-Mar-28 Thu 2.5 2.55 2.47 2.52 2,930,042 ### 66.0 66.0 ###
2024-Mar-27 Wed 2.46 2.52 2.45 2.46 1,857,947 ### ### ### 0.2
2024-Mar-26 Tue 2.5 2.525 2.45 2.45 ### ### 0.2
2024-Mar-25 Mon 2.48 2.51 2.45 2.5 1,218,375 3,021,570 ### ### 0.2
2024-Mar-22 Fri 2.45 2.49 2.44 2.47 77.3 77.3 ###
2024-Mar-21 Thu 2.48 2.52 2.44 2.45 21.2 21.2 0.2
2024-Mar-20 Wed 2.48 2.53 2.44 2.45 3,974,741 ### ### ### 0.2
2024-Mar-19 Tue 2.4 2.48 ### 2.46 2,574,685 ### ### ### 0.2
2024-Mar-18 Mon ### 2.41 ### 2.4 89.3 89.3 ###
2024-Mar-15 Fri ### ### 2.29 ### 1,880,454 ### 71.4 71.4 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 2.43 ### ### ### ### 0.0
2024-Mar-12 Tue ### 2.42 ### ### 1,291,470 1,562,678 ### ### 0.0
2024-Mar-11 Mon 2.4 2.4 ### ### 1,636,156 1,963,387 ### ### 0.0
2024-Mar-08 Fri 2.41 2.455 2.4 2.43 73.6 73.6 ###
2024-Mar-07 Thu 2.49 2.5 2.45 2.49 ### ### 0.2
2024-Mar-06 Wed 2.46 2.49 2.425 2.47 69.5 69.5 ###
2024-Mar-05 Tue 2.43 ### ### 2.48 ### ### 0.2
2024-Mar-04 Mon 2.42 2.48 2.4 2.45 1,219,846 2,976,424 77.9 77.9 0.2
2024-Mar-01 Fri 2.41 2.45 ### 2.44 1,893,242 2,319,221 ### ### 0.2
2024-Feb-29 Thu 2.4 2.425 ### ### 2,005,028 ### ### ### 0.0
2024-Feb-28 Wed 2.49 2.5 ### 2.4 ### ### ###
2024-Feb-27 Tue 2.53 2.55 2.46 2.47 21.6 21.6 ###
2024-Feb-26 Mon 2.59 ### 2.52 2.53 1,588,944 ### ### ### ###
2024-Feb-23 Fri 2.52 ### 2.5 2.55 82.3 82.3 0.2
2024-Feb-22 Thu 2.45 ### 2.41 2.57 8,755,372 10,550,223 91.8 91.8 ###
2024-Feb-21 Wed 2.26 ### 2.25 2.26 72.6 72.6 ###
2024-Feb-20 Tue 2.28 2.29 2.25 2.26 27.4 27.4 ###
2024-Feb-19 Mon ### ### 2.28 2.28 702,420 800,758 ### ### 0.2
2024-Feb-16 Fri ### ### 2.29 ### 1,559,585 1,785,724 31.8 31.8 0.0
2024-Feb-15 Thu 2.23 ### 2.23 2.29 ### ### ###
2024-Feb-14 Wed 2.2 ### 2.2 2.23 ### ### ###
2024-Feb-13 Tue 2.24 2.29 2.24 2.26 1,243,372 ### ### ### ###
2024-Feb-12 Mon ### ### 2.2 2.22 14.3 14.3 0.2
2024-Feb-09 Fri 2.24 ### 2.23 ### 1,450,772 ### ### ### 0.0
2024-Feb-08 Thu ### 2.24 ### 2.23 1,005,485 1,126,143 ### ### ###
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 5,998,547 0 79.9 79.9 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 65.5 65.5 0.0
2024-Feb-01 Thu ### ### 2.055 ### 19.8 19.8 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 1,994,887 0 22.8 22.8 0.0
2024-Jan-29 Mon ### 2.175 ### ### 3,427,443 3,727,344 ### ### 0.0
2024-Jan-25 Thu 2.22 2.25 ### ### 1,426,680 ### 20.8 20.8 0.0
2024-Jan-24 Wed 2.23 2.24 ### 2.21 ### ### 0.2
2024-Jan-23 Tue ### 2.23 ### 2.21 ### ### 0.2
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri 2.2 2.24 ### ### ### ### 0.0
2024-Jan-18 Thu ### 2.185 ### ### 1,296,786 ### ### ### 0.0
2024-Jan-17 Wed 2.21 2.21 ### ### 1,950,977 2,155,829 ### ### 0.0
2024-Jan-16 Tue 2.25 2.27 2.22 2.24 40.0 40.0 ###
2024-Jan-15 Mon ### ### 2.24 2.27 25.6 25.6 0.2
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 2.42 2.47 ### ### 1,808,949 2,234,052 ### ### 0.0
2024-Jan-10 Wed 2.5 2.5 2.45 2.49 1,506,570 ### 34.4 34.4 0.2
2024-Jan-09 Tue 2.51 2.51 2.47 2.49 747,276 ### ### ### 0.2
2024-Jan-08 Mon 2.45 2.51 2.43 2.45 77.3 77.3 0.2
2024-Jan-05 Fri 2.49 2.56 2.48 2.48 34.4 34.4 0.2
2024-Jan-04 Thu ### 2.5 ### 2.49 ### ### 0.2
2024-Jan-03 Wed ### ### ### ### 963,387 0 79.6 79.6 0.0
2024-Jan-02 Tue ### 2.375 ### ### 486,988 ### ### ### 0.0
2023-Dec-29 Fri ### 2.4 ### ### 14.9 14.9 0.0
2023-Dec-28 Thu ### ### ### ### 485,681 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 632,920 0 73.5 73.5 0.0
2023-Dec-22 Fri ### ### 2.27 2.29 561,251 ### 31.4 31.4 ###
2023-Dec-21 Thu ### ### 2.27 ### 1,316,675 1,494,426 22.9 22.9 0.0
2023-Dec-20 Wed ### ### 2.29 ### 1,254,343 1,436,222 ### ### 0.0
2023-Dec-19 Tue 2.27 ### 2.23 2.28 1,019,453 ### 65.1 65.1 0.2
2023-Dec-18 Mon 2.26 2.27 2.23 2.25 1,688,225 ### ### ### ###
2023-Dec-15 Fri 2.27 ### 2.26 2.29 72.3 72.3 ###
2023-Dec-14 Thu 2.21 2.23 ### 2.23 ### ### ###
2023-Dec-13 Wed ### ### ### ### 31.3 31.3 0.0
2023-Dec-12 Tue ### 2.2 ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 2.2 2.155 ### 77.9 77.9 0.0
2023-Dec-08 Fri ### 2.21 ### ### 76.6 76.6 0.0
2023-Dec-07 Thu ### 2.2 ### 2.2 87.1 87.1 0.2
2023-Dec-06 Wed ### ### ### ### 3,531,254 0 69.0 69.0 0.0
2023-Dec-05 Tue ### ### ### ### 3,195,123 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 2.075 ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 1,750,427 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 77.3 77.3 0.0
2023-Nov-27 Mon ### ### ### ### 28.0 28.0 0.0
2023-Nov-24 Fri ### ### ### ### 1,447,658 0 ### ### 0.0
2023-Nov-23 Thu ### 2.075 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 29.9 29.9 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 2.055 ### 1,799,689 1,849,180 25.4 25.4 0.0
2023-Nov-17 Fri ### ### 2.055 ### 2,092,524 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 2,794,222 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 2,447,881 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 76.9 76.9 0.0
2023-Nov-13 Mon ### ### ### ### 2,202,050 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,283,048 0 ### ### 0.0
2023-Nov-09 Thu 2.22 2.22 ### ### ### ### 0.0
2023-Nov-08 Wed 2.21 2.24 ### 2.2 2,035,386 ### 29.0 29.0 0.2
2023-Nov-07 Tue ### 2.245 ### 2.2 2,188,543 ### 77.5 77.5 0.2
2023-Nov-06 Mon ### 2.22 ### ### 33.6 33.6 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### 2.085 ### 1,153,148 1,202,156 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 1,090,144 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 35.3 35.3 0.0
2023-Oct-30 Mon ### ### ### ### 1,148,054 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 85.7 85.7 0.0
2023-Oct-26 Thu ### ### 1.9925 ### 3,216,476 ### 16.7 16.7 0.0
2023-Oct-25 Wed ### ### ### ### 35.7 35.7 0.0
2023-Oct-24 Tue ### ### ### ### 1,702,744 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### 2.375 ### ### ### ### 0.0
2023-Oct-18 Wed 2.44 2.44 ### 2.4 759,458 ### ### ### ###
2023-Oct-17 Tue 2.43 2.45 ### 2.42 35.9 35.9 0.2
2023-Oct-16 Mon 2.44 2.46 ### 2.4 ### ### ###
2023-Oct-13 Fri 2.46 2.48 2.44 2.46 ### ### 0.2
2023-Oct-12 Thu 2.43 2.5 2.41 2.48 83.8 83.8 0.2
2023-Oct-11 Wed 2.41 2.43 ### 2.41 1,046,429 ### 62.7 62.7 0.2
2023-Oct-10 Tue 2.4 2.42 ### 2.41 1,599,553 1,935,459 66.6 66.6 0.2
2023-Oct-09 Mon ### ### 2.355 ### 2,412,548 2,840,775 ### ### 0.0
2023-Oct-06 Fri ### 2.4 ### ### ### ### 0.0
2023-Oct-05 Thu 2.46 ### ### ### 2,387,126 0 ### ### 0.0
2023-Oct-04 Wed ### 2.45 ### 2.44 91.6 91.6 0.2
2023-Oct-03 Tue ### 2.43 ### 2.41 85.5 85.5 0.2
2023-Oct-02 Mon 2.42 ### ### 2.43 72.5 72.5 ###
2023-Sep-29 Fri ### 2.43 ### 2.42 77.1 77.1 0.2
2023-Sep-28 Thu 2.42 2.43 ### ### 2,397,149 ### 18.2 18.2 0.0
2023-Sep-27 Wed 2.48 2.48 2.43 2.44 1,032,783 2,535,482 ### ### 0.2
2023-Sep-26 Tue 2.48 2.51 2.46 2.5 1,402,581 ### ### ### 0.2
2023-Sep-25 Mon 2.46 2.49 ### 2.48 1,448,841 ### ### ### 0.2
2023-Sep-22 Fri ### 2.49 ### 2.48 2,545,987 3,169,753 92.8 92.8 0.2
2023-Sep-21 Thu 2.4 2.42 2.385 ### 40.5 40.5 0.0
2023-Sep-20 Wed ### 2.41 ### 2.41 2,321,242 ### ### ### 0.2
2023-Sep-19 Tue 2.43 2.46 ### ### ### ### 0.0
2023-Sep-18 Mon 2.52 2.525 2.43 2.44 18.3 18.3 0.2
2023-Sep-15 Fri 2.53 2.57 2.52 2.52 2,729,375 6,946,259 31.6 31.6 ###
2023-Sep-14 Thu 2.46 ### 2.46 2.5 ### ### 0.2
2023-Sep-13 Wed 2.5 2.52 2.455 2.46 ### ### 0.2
2023-Sep-12 Tue 2.5 2.53 2.48 2.51 2,494,425 ### 71.9 71.9 ###
2023-Sep-11 Mon 2.46 2.52 2.46 2.51 ### ### ###
2023-Sep-08 Fri 2.47 2.48 2.45 2.47 1,624,752 ### ### ### ###
2023-Sep-07 Thu 2.48 2.52 2.47 2.48 2,906,450 ### 75.2 75.2 0.2
2023-Sep-06 Wed 2.58 ### 2.55 2.55 ### ### 0.2
2023-Sep-05 Tue ### ### 2.57 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 995,642 0 28.3 28.3 0.0
2023-Sep-01 Fri ### ### 2.57 ### ### ### 0.0
2023-Aug-31 Thu 2.58 ### 2.57 ### 2,725,084 ### 73.6 73.6 0.0
2023-Aug-30 Wed 2.57 2.59 2.51 2.56 28.2 28.2 0.2
2023-Aug-29 Tue ### ### 2.52 2.52 5,299,144 6,676,921 12.5 12.5 ###
2023-Aug-28 Mon 2.47 ### 2.46 2.58 ### ### 0.2
2023-Aug-25 Fri 2.5 2.57 2.42 2.52 7,073,048 17,647,254 75.4 75.4 ###
2023-Aug-24 Thu 2.8 2.81 2.45 ### 17,597,186 ### ### ### 0.0
2023-Aug-23 Wed 2.88 ### 2.88 ### 75.8 75.8 0.0
2023-Aug-22 Tue 2.85 2.885 2.84 2.88 1,074,378 ### ### ### 0.2
2023-Aug-21 Mon 2.84 2.875 2.84 2.86 773,524 2,210,344 ### ### 0.2
2023-Aug-18 Fri 2.84 2.86 2.81 2.85 ### ### ###
2023-Aug-17 Thu 2.82 2.845 2.79 2.84 ### ### 0.2
2023-Aug-16 Wed 2.86 2.87 2.81 2.85 35.8 35.8 ###
2023-Aug-15 Tue 2.89 ### 2.85 2.88 33.9 33.9 0.2
2023-Aug-14 Mon ### ### 2.88 2.88 1,619,150 2,331,576 ### ### 0.2
2023-Aug-11 Fri ### ### ### ### 72.4 72.4 0.0
2023-Aug-10 Thu ### ### ### ### 1,485,459 0 77.9 77.9 0.0
2023-Aug-09 Wed 2.88 ### 2.88 2.89 950,657 1,368,946 ### ### ###
2023-Aug-08 Tue ### ### 2.87 ### 1,678,777 2,409,044 75.7 75.7 0.0
2023-Aug-07 Mon 2.89 ### 2.875 ### 78.7 78.7 0.0
2023-Aug-04 Fri 2.86 2.89 2.84 2.89 76.3 76.3 ###
2023-Aug-03 Thu ### ### 2.85 2.86 1,886,555 2,688,340 22.8 22.8 0.2
2023-Aug-02 Wed ### ### ### ### 1,031,782 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### 3 1,405,983 0 ### ### 0.2
2023-Jul-31 Mon 3 ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 2.89 ### ### ### 0.0
2023-Jul-27 Thu 2.86 ### 2.77 ### 4,265,480 5,907,689 81.8 81.8 0.0
2023-Jul-26 Wed 2.72 2.74 ### 2.74 ### ### 0.2
2023-Jul-25 Tue 2.76 2.77 2.71 2.72 1,268,427 3,475,489 ### ### 0.2
2023-Jul-24 Mon 2.77 2.8 2.755 2.76 ### ### 0.2
2023-Jul-21 Fri 2.75 2.77 2.725 2.77 1,155,340 ### ### ### 0.2
2023-Jul-20 Thu 2.79 2.8 2.745 2.75 ### ### ###
2023-Jul-19 Wed 2.74 2.77 2.74 2.75 70.2 70.2 ###
2023-Jul-18 Tue 2.77 2.77 2.72 2.72 ### ### 0.2
2023-Jul-17 Mon 2.78 2.79 2.75 2.76 32.9 32.9 0.2
2023-Jul-14 Fri 2.78 2.81 2.77 2.79 1,007,480 ### ### ### ###
2023-Jul-13 Thu 2.73 2.78 2.71 2.77 2,243,445 6,158,256 75.5 75.5 0.2
2023-Jul-12 Wed 2.73 2.74 ### ### ### ### 0.0
2023-Jul-11 Tue 2.71 2.72 ### 2.72 64.6 64.6 0.2
2023-Jul-10 Mon 2.73 2.74 ### ### ### ### 0.0
2023-Jul-07 Fri 2.75 2.76 2.73 2.73 1,481,220 4,065,948 ### ### ###
2023-Jul-06 Thu 2.83 2.84 2.79 2.79 ### ### ###
2023-Jul-05 Wed ### ### 2.84 2.87 1,676,323 2,380,378 20.7 20.7 ###
2023-Jul-04 Tue 2.88 ### 2.86 ### 75.1 75.1 0.0
2023-Jul-03 Mon 2.84 2.88 2.82 2.87 3,176,888 ### ### ### ###
2023-Jun-30 Fri 2.8 2.82 2.77 2.82 2,138,470 5,977,023 66.2 66.2 ###
2023-Jun-29 Thu 2.84 2.84 ### 2.81 23.3 23.3 ###
2023-Jun-28 Wed 2.79 2.85 2.78 2.85 ### ### ###
2023-Jun-27 Tue 2.79 2.79 2.755 2.77 2,072,385 5,745,687 ### ### 0.2
2023-Jun-26 Mon 2.81 2.82 2.77 2.79 35.7 35.7 ###
2023-Jun-23 Fri 2.85 2.89 2.82 2.82 35.8 35.8 ###
2023-Jun-22 Thu ### ### 2.85 2.87 27.8 27.8 ###
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### 2.88 ### 2,190,151 ### 74.5 74.5 0.0
2023-Jun-19 Mon ### ### 2.88 ### 38.7 38.7 0.0
2023-Jun-16 Fri ### ### 2.88 ### 24.4 24.4 0.0
2023-Jun-15 Thu ### ### 2.885 ### 1,615,170 2,329,882 ### ### 0.0
2023-Jun-14 Wed 2.88 ### 2.87 2.87 39.1 39.1 ###
2023-Jun-13 Tue 2.82 ### 2.79 2.83 2,578,848 ### 73.4 73.4 0.2
2023-Jun-09 Fri 2.81 2.81 2.785 2.8 869,252 ### ### ### 0.2
2023-Jun-08 Thu 2.84 2.84 2.79 2.81 35.0 35.0 ###
2023-Jun-07 Wed 2.89 2.89 2.83 2.84 26.1 26.1 0.2
2023-Jun-06 Tue 2.85 2.89 2.85 2.86 ### ### 0.2
2023-Jun-05 Mon ### ### 2.88 ### 713,751 ### ### ### 0.0
2023-Jun-02 Fri 2.88 2.89 2.855 2.86 26.1 26.1 0.2
2023-Jun-01 Thu 2.84 2.87 2.83 2.84 1,050,570 2,994,124 66.7 66.7 0.2
2023-May-31 Wed ### ### 2.85 2.87 4,278,626 6,097,042 ### ### ###
2023-May-30 Tue ### ### ### ### 668,853 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 1,475,155 0 ### ### 0.0
2023-May-26 Fri ### ### 2.87 ### ### ### 0.0
2023-May-25 Thu ### ### ### 2.89 38.9 38.9 ###
2023-May-24 Wed ### ### 2.925 ### ### ### 0.0
2023-May-23 Tue ### ### ### 3 ### ### 0.2
2023-May-22 Mon ### ### 3 ### 44.0 44.0 0.0
2023-May-19 Fri ### ### 3.025 ### 672,445 1,017,073 ### ### 0.0
2023-May-18 Thu ### ### ### ### 873,871 0 73.7 73.7 0.0
2023-May-17 Wed ### ### ### ### 1,032,185 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 837,780 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,190,626 0 ### ### 0.0
2023-May-09 Tue 3 ### ### ### 2,837,379 0 86.3 86.3 0.0
2023-May-08 Mon ### ### ### 3 1,505,681 0 34.8 34.8 0.2
2023-May-05 Fri ### ### ### ### 24.3 24.3 0.0
2023-May-04 Thu ### ### ### ### 2,177,680 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 1,638,149 0 26.5 26.5 0.0
2023-May-02 Tue ### ### ### 3 ### ### 0.2
2023-May-01 Mon 3 3.045 ### ### 2,899,945 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 76.4 76.4 0.0
2023-Apr-27 Thu ### ### 2.89 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 2,680,677 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 2,100,858 0 86.6 86.6 0.0
2023-Apr-21 Fri ### ### ### ### 3,974,440 0 72.4 72.4 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### 3 4,486,142 0 ### ### 0.2
2023-Apr-18 Tue ### ### ### ### 2,023,444 0 ### ### 0.0
2023-Apr-17 Mon 2.89 ### 2.855 ### 83.3 83.3 0.0
2023-Apr-14 Fri 2.87 ### 2.85 2.87 1,162,424 1,656,454 ### ### ###
2023-Apr-13 Thu 2.81 2.89 ### 2.84 ### ### 0.2
2023-Apr-12 Wed 2.83 2.83 ### 2.8 29.0 29.0 0.2
2023-Apr-11 Tue 2.76 2.8 2.76 2.79 1,772,251 4,926,857 73.6 73.6 ###
2023-Apr-06 Thu 2.77 2.78 2.745 2.76 ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 15:36:02 thru 2024-06-17 15:36:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000