Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-04 07:04:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFT) INFRATIL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IFT    Limits Next Section


Company Details for (IFT) INFRATIL LIMITED

Listing Code IFT
Listing Name INFRATIL LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for IFT .. Thursday 29th May 2025

IFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (IFT) INFRATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-22 Tue ### 9.27 ### ### 70.8 70.8 0.0
2023-Aug-21 Mon 9.22 9.22 ### ### 27,524 126,885 27.5 27.5 0.0
2023-Aug-18 Fri ### 9.23 ### 9.23 ### ### ###
2023-Aug-17 Thu ### ### ### ### 31.6 31.6 0.0
2023-Aug-16 Wed 9.2 9.23 ### 9.23 21,047 ### ### ### ###
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 9.2 9.23 ### ### 29.7 29.7 0.0
2023-Aug-11 Fri ### 9.23 ### 9.23 ### ### ###
2023-Aug-10 Thu 9.23 9.23 ### ### 23,945 ### 23.6 23.6 0.0
2023-Aug-09 Wed 9.24 9.26 ### 9.23 37.1 37.1 ###
2023-Aug-08 Tue 9.24 9.24 ### ### ### ### 0.0
2023-Aug-07 Mon 9.2 9.25 ### 9.21 17,885 ### ### ### 0.7
2023-Aug-04 Fri 9.2 9.22 ### ### ### ### 0.0
2023-Aug-03 Thu 9.4 9.4 ### 9.2 41,575 ### 17.9 17.9 0.7
2023-Aug-02 Wed ### 9.4 ### 9.4 89.7 89.7 ###
2023-Aug-01 Tue ### ### ### ### 55,950 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 31,040 0 87.3 87.3 0.0
2023-Jul-28 Fri ### ### ### ### 26,974 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 42,543 0 21.3 21.3 0.0
2023-Jul-26 Wed ### ### ### ### 41,649 0 ### ### 0.0
2023-Jul-25 Tue 9.24 9.24 ### ### 32,724 151,184 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 89,248 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 19,524 0 ### ### 0.0
2023-Jul-20 Thu ### ### 9 9 ### ### 0.6
2023-Jul-19 Wed ### ### ### ### 37,823 0 30.9 30.9 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon 9.45 9.45 9.2 9.24 86,548 ### ### ### ###
2023-Jul-14 Fri 9.29 ### 9.28 ### 12,183 56,529 ### ### 0.0
2023-Jul-13 Thu ### ### 9.22 9.22 22,823 ### ### ### 0.7
2023-Jul-12 Wed ### ### ### ### 48,176 0 19.5 19.5 0.0
2023-Jul-11 Tue 9.51 9.52 9.24 ### 50,380 ### 16.9 16.9 0.0
2023-Jul-10 Mon 9.53 ### 9.46 9.5 53,184 ### ### ### 0.7
2023-Jul-07 Fri 9.45 9.47 ### ### 34.4 34.4 0.0
2023-Jul-06 Thu 9.49 9.57 9.4 9.42 ### ### 0.7
2023-Jul-05 Wed ### 9.675 9.45 9.46 120,853 1,155,656 19.3 19.3 0.7
2023-Jul-04 Tue 9.46 9.71 9.42 ### 73.4 73.4 0.0
2023-Jul-03 Mon 9.43 9.49 ### 9.46 51,950 ### ### ### 0.7
2023-Jun-30 Fri 9.23 9.45 9.22 9.42 155,085 ### ### ### 0.7
2023-Jun-29 Thu ### 9.255 ### 9.21 34,240 158,445 ### ### 0.7
2023-Jun-28 Wed ### 9.23 ### ### 69,726 321,785 58.6 58.6 0.0
2023-Jun-27 Tue ### 9.21 ### ### 184,275 848,586 ### ### 0.0
2023-Jun-26 Mon 8.81 ### 8.81 ### ### ### 0.0
2023-Jun-23 Fri 8.76 ### 8.76 8.85 80.3 80.3 0.6
2023-Jun-22 Thu 8.75 8.82 8.7 8.7 43.5 43.5 ###
2023-Jun-21 Wed 8.75 8.875 ### 8.72 72,852 323,280 ### ### 0.6
2023-Jun-20 Tue 8.76 8.77 8.71 8.73 15,681 137,051 ### ### ###
2023-Jun-19 Mon ### ### ### 8.8 107,872 0 31.9 31.9 0.6
2023-Jun-16 Fri ### ### ### 8.79 206,129 0 ### ### 0.6
2023-Jun-15 Thu ### ### 8.78 ### 182,273 800,178 34.3 34.3 0.0
2023-Jun-14 Wed ### 9 8.83 ### ### ### 0.0
2023-Jun-13 Tue ### ### 8.87 ### 28,385 125,887 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 26,851 0 ### ### 0.0
2023-Jun-08 Thu ### ### 8.8 ### 227,882 1,002,680 76.4 76.4 0.0
2023-Jun-07 Wed 9.2 9.2 9.2 9.2 0 0.7
2023-Jun-06 Tue ### 9.41 ### 9.2 26.5 26.5 0.7
2023-Jun-05 Mon 9.21 ### 9.21 ### 14,456 ### ### ### 0.0
2023-Jun-02 Fri ### 9.25 ### ### 18,655 86,279 32.0 32.0 0.0
2023-Jun-01 Thu ### 9.23 9 9.23 17,651 160,888 ### ### ###
2023-May-31 Wed 9.29 ### ### ### 30.6 30.6 0.0
2023-May-30 Tue 9.23 ### ### 9.2 35.9 35.9 0.7
2023-May-29 Mon 9.29 9.29 ### 9.2 ### ### 0.7
2023-May-26 Fri ### 9.355 ### ### 25,521 119,374 ### ### 0.0
2023-May-25 Thu ### ### ### 9.26 89.7 89.7 ###
2023-May-24 Wed ### ### ### ### 25.7 25.7 0.0
2023-May-23 Tue ### 9.47 ### ### 28,540 ### 80.1 80.1 0.0
2023-May-22 Mon ### ### ### ### 30.1 30.1 0.0
2023-May-19 Fri ### 9.27 ### ### 81.0 81.0 0.0
2023-May-18 Thu 9.2 9.2 ### ### ### ### 0.0
2023-May-17 Wed 9 9.225 ### 9.2 11,859 ### ### ### 0.7
2023-May-16 Tue 8.88 9.185 8.85 8.87 43.8 43.8 ###
2023-May-15 Mon ### ### 8.755 8.81 31.2 31.2 ###
2023-May-12 Fri 8.79 ### 8.76 ### ### ### 0.0
2023-May-11 Thu ### ### 8.7 8.79 19.1 19.1 0.6
2023-May-10 Wed 8.82 9 8.7 9 21,185 187,487 84.3 84.3 0.6
2023-May-09 Tue ### ### ### 8.72 ### ### 0.6
2023-May-08 Mon ### ### 8.51 8.51 22,276 94,784 ### ### 0.6
2023-May-05 Fri 8.8 8.87 ### ### ### ### 0.0
2023-May-04 Thu 8.8 ### 8.7 8.7 7,548 ### ### ### ###
2023-May-03 Wed ### 8.82 ### 8.81 9,843 ### ### ### ###
2023-May-02 Tue 8.86 ### 8.53 8.53 ### ### ###
2023-May-01 Mon 8.87 9 8.84 8.88 49,927 445,348 ### ### 0.6
2023-Apr-28 Fri ### ### ### 8.87 36,158 0 ### ### ###
2023-Apr-27 Thu ### 8.72 8.59 ### 22,087 ### 70.7 70.7 0.0
2023-Apr-26 Wed ### ### 8.45 8.52 ### ### 0.6
2023-Apr-24 Mon ### 8.71 ### ### ### ### 0.0
2023-Apr-21 Fri 8.55 ### ### ### 13,222 0 7.1 7.1 0.0
2023-Apr-20 Thu 8.59 ### 8.51 8.51 ### ### 0.6
2023-Apr-19 Wed ### ### ### ### 60,852 0 ### ### 0.0
2023-Apr-18 Tue 8.58 ### 8.55 ### 81.2 81.2 0.0
2023-Apr-17 Mon ### ### 8.51 8.51 4,274 18,185 ### ### 0.6
2023-Apr-14 Fri 8.8 8.8 8.51 ### 22,278 ### 14.7 14.7 0.0
2023-Apr-13 Thu 8.79 8.8 ### 8.76 ### ### 0.6
2023-Apr-12 Wed ### 8.79 ### ### 89.9 89.9 0.0
2023-Apr-11 Tue ### 8.7 ### ### ### ### 0.0
2023-Apr-06 Thu ### 8.81 8.58 8.79 81.3 81.3 0.6
2023-Apr-05 Wed ### 8.8 8.48 8.8 17,589 ### 82.0 82.0 0.6
2023-Apr-04 Tue 8.41 ### 8.41 ### ### ### 0.0
2023-Apr-03 Mon 8.73 8.73 ### 8.4 15.8 15.8 ###
2023-Mar-31 Fri 9 9 8.53 8.7 21,983 192,680 10.2 10.2 ###
2023-Mar-30 Thu 8.41 ### ### ### 80.9 80.9 0.0
2023-Mar-29 Wed 8.41 8.43 ### ### 26.2 26.2 0.0
2023-Mar-28 Tue ### ### 8.25 ### 11,173 46,088 ### ### 0.0
2023-Mar-27 Mon ### ### ### 8.25 27.5 27.5 ###
2023-Mar-24 Fri 8.22 ### ### ### 76.0 76.0 0.0
2023-Mar-23 Thu ### 8.2 ### ### 5,626 ### 82.8 82.8 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### 8 18,159 0 27.8 27.8 ###
2023-Mar-20 Mon 8.26 ### ### ### 14,148 0 33.3 33.3 0.0
2023-Mar-17 Fri ### 8.28 ### 8.27 72.4 72.4 ###
2023-Mar-16 Thu ### 8.22 ### ### 20,647 84,859 83.1 83.1 0.0
2023-Mar-15 Wed ### ### ### ### 77.2 77.2 0.0
2023-Mar-14 Tue 7.88 ### 7.88 8 6,740 26,555 ### ### ###
2023-Mar-13 Mon ### ### 7.83 ### 13,479 52,770 ### ### 0.0
2023-Mar-10 Fri 7.89 ### 7.84 ### 12,058 ### ### ### 0.0
2023-Mar-09 Thu ### ### 7.86 7.86 25.1 25.1 ###
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 10,886 0 31.2 31.2 0.0
2023-Mar-06 Mon ### ### ### ### 89.3 89.3 0.0
2023-Mar-03 Fri ### ### ### ### 5,555 0 ### ### 0.0
2023-Mar-02 Thu 8 ### 7.86 ### 73.4 73.4 0.0
2023-Mar-01 Wed ### ### 7.83 ### 25,072 98,156 67.8 67.8 0.0
2023-Feb-28 Tue 7.8 ### 7.8 ### 12,357 ### ### ### 0.0
2023-Feb-27 Mon ### ### 7.73 7.76 23,581 91,140 ### ### 0.6
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 7.86 ### 7.86 ### 10,283 ### 86.1 86.1 0.0
2023-Feb-22 Wed ### ### ### 7.85 87.1 87.1 ###
2023-Feb-21 Tue 7.89 ### ### ### 5,357 0 13.2 13.2 0.0
2023-Feb-20 Mon ### ### 7.85 8 28,479 111,780 37.5 37.5 ###
2023-Feb-17 Fri ### ### ### ### 83.1 83.1 0.0
2023-Feb-16 Thu 8 ### ### ### 12,047 0 65.6 65.6 0.0
2023-Feb-15 Wed ### ### ### ### 34.9 34.9 0.0
2023-Feb-14 Tue ### ### ### ### 35.4 35.4 0.0
2023-Feb-13 Mon ### ### ### ### 11,222 0 ### ### 0.0
2023-Feb-10 Fri 8.23 8.23 ### ### 10,184 ### ### ### 0.0
2023-Feb-09 Thu ### 8.2 ### 8.2 7,686 ### ### ### 0.6
2023-Feb-08 Wed ### ### ### ### 35,082 0 80.8 80.8 0.0
2023-Feb-07 Tue 8.2 8.22 8 8 20.8 20.8 ###
2023-Feb-06 Mon 8.25 8.25 ### ### 157 647 ### ### 0.0
2023-Feb-03 Fri ### 8.25 ### ### 15,886 65,529 72.7 72.7 0.0
2023-Feb-02 Thu ### ### ### ### 2,682 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### 8.2 ### ### 4,628 18,974 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 15,746 0 76.8 76.8 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 76.2 76.2 0.0
2023-Jan-24 Tue 8.2 8.22 ### 8.21 10,888 44,749 66.4 66.4 ###
2023-Jan-23 Mon ### 8.2 ### ### 7,454 ### 76.5 76.5 0.0
2023-Jan-20 Fri ### 8.2 ### ### 24.3 24.3 0.0
2023-Jan-19 Thu ### ### ### ### 4,871 0 ### ### 0.0
2023-Jan-18 Wed 8.2 8.2 7.87 ### 4,522 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 85.8 85.8 0.0
2023-Jan-16 Mon ### ### ### ### 5,322 0 33.4 33.4 0.0
2023-Jan-13 Fri 7.85 ### 7.85 ### 15,674 61,520 81.6 81.6 0.0
2023-Jan-12 Thu 8 8 7.88 7.88 3,140 ### 22.5 22.5 0.6
2023-Jan-11 Wed ### 8 7.85 ### 18,629 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 7,279 0 ### ### 0.0
2023-Jan-06 Fri 8 ### ### ### 70.4 70.4 0.0
2023-Jan-05 Thu ### ### 7.955 8 ### ### ###
2023-Jan-04 Wed 8.22 8.29 ### ### 42,182 174,844 18.9 18.9 0.0
2023-Jan-03 Tue ### ### 7.89 ### 7,089 ### ### ### 0.0
2022-Dec-30 Fri ### ### 7.87 7.87 8.6 8.6 0.6
2022-Dec-29 Thu ### ### ### ### 4,656 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### 8 16,348 0 42.9 42.9 ###
2022-Dec-23 Fri 7.85 ### 7.85 ### 6,723 26,387 ### ### 0.0
2022-Dec-22 Thu ### ### 7.81 ### 35,348 ### ### ### 0.0
2022-Dec-21 Wed ### 8.2 ### ### 17,350 ### ### ### 0.0
2022-Dec-20 Tue 8.44 8.44 ### ### 25,953 109,521 ### ### 0.0
2022-Dec-19 Mon ### 8.44 ### 8.44 82.9 82.9 0.6
2022-Dec-16 Fri 8.25 ### ### ### 10,759 0 25.5 25.5 0.0
2022-Dec-15 Thu 8.4 8.43 ### 8.24 ### ### 0.6
2022-Dec-14 Wed ### ### 8.25 ### 33.1 33.1 0.0
2022-Dec-13 Tue ### 8.41 8.25 8.25 5,147 42,874 ### ### ###
2022-Dec-12 Mon 8.47 8.47 ### ### 18,877 79,944 ### ### 0.0
2022-Dec-09 Fri 8.48 8.57 ### 8.47 28,258 121,085 36.0 36.0 ###
2022-Dec-08 Thu ### 8.5 8.27 8.49 88.6 88.6 ###
2022-Dec-07 Wed ### ### 8.24 8.27 ### ### ###
2022-Dec-06 Tue 8.29 ### 8.24 ### 29,851 122,986 75.1 75.1 0.0
2022-Dec-05 Mon ### ### ### 8.2 16,340 0 74.6 74.6 0.6
2022-Dec-02 Fri 8.29 8.29 ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### 8.26 15,926 0 31.9 31.9 0.6
2022-Nov-30 Wed ### ### ### ### 83,481 0 ### ### 0.0
2022-Nov-29 Tue ### 8.21 ### ### 93,440 383,571 85.0 85.0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### 8 ### 71,024 ### 33.1 33.1 0.0
2022-Nov-24 Thu ### ### ### ### 43,258 0 37.8 37.8 0.0
2022-Nov-23 Wed ### ### 8 8 ### ### ###
2022-Nov-22 Tue ### ### ### ### 20,653 0 70.9 70.9 0.0
2022-Nov-21 Mon ### 8.21 ### 8.21 17,641 ### 91.5 91.5 ###
2022-Nov-18 Fri ### ### 7.86 ### 34,759 ### 70.3 70.3 0.0
2022-Nov-17 Thu 7.85 ### 7.84 7.89 ### ### ###
2022-Nov-16 Wed 7.74 7.86 7.7 7.78 75.9 75.9 0.6
2022-Nov-15 Tue 7.73 7.75 ### 7.75 73.0 73.0 ###
2022-Nov-14 Mon 7.73 7.73 7.58 ### 31.8 31.8 0.0
2022-Nov-11 Fri 7.77 7.79 ### 7.76 40,672 ### 34.6 34.6 0.6
2022-Nov-10 Thu 7.81 7.83 ### ### 20.2 20.2 0.0
2022-Nov-09 Wed 7.87 7.87 7.77 7.77 10,942 ### 27.4 27.4 0.6
2022-Nov-08 Tue ### ### 7.81 7.84 ### ### 0.6
2022-Nov-07 Mon ### ### 7.87 7.87 12,344 48,573 ### ### 0.6
2022-Nov-04 Fri 7.87 ### 7.8 ### 20,924 ### ### ### 0.0
2022-Nov-03 Thu 8 8 7.75 7.79 32,459 ### 18.5 18.5 ###
2022-Nov-02 Wed ### 8 7.87 8 76.7 76.7 ###
2022-Nov-01 Tue 7.87 ### 7.79 ### 46,058 ### ### ### 0.0
2022-Oct-31 Mon 7.79 ### 7.73 7.87 51,058 ### 78.3 78.3 0.6
2022-Oct-28 Fri 7.5 7.73 7.46 ### 42,683 324,177 ### ### 0.0
2022-Oct-27 Thu 7.43 7.5 7.4 7.44 67.0 67.0 ###
2022-Oct-26 Wed ### 7.43 ### ### 50,086 ### 76.3 76.3 0.0
2022-Oct-25 Tue ### 7.43 7.2 7.2 47,641 ### 22.8 22.8 0.5
2022-Oct-24 Mon 7.27 7.4 7.24 7.4 ### ### 0.5
2022-Oct-21 Fri 7.23 ### 7.23 7.27 139,574 ### ### ### ###
2022-Oct-20 Thu 7.4 7.4 7.24 7.26 86,378 632,286 ### ### 0.5
2022-Oct-19 Wed ### ### 7.28 ### 35.5 35.5 0.0
2022-Oct-18 Tue ### ### 7.22 7.24 44,948 ### ### ### 0.5
2022-Oct-17 Mon 7.27 7.28 ### ### ### ### 0.0
2022-Oct-14 Fri 7.45 7.5 7.23 7.23 40,371 ### ### ### ###
2022-Oct-13 Thu ### ### 7.28 7.29 63,172 229,946 ### ### ###
2022-Oct-12 Wed 7.5 ### 7.24 ### 64,359 232,979 88.6 88.6 0.0
2022-Oct-11 Tue ### 7.79 ### 7.75 55,845 ### 95.6 95.6 ###
2022-Oct-10 Mon ### 7.49 ### ### 91.4 91.4 0.0
2022-Oct-07 Fri ### ### 7.21 7.23 ### ### ###
2022-Oct-06 Thu ### ### 7.53 7.55 ### ### ###
2022-Oct-05 Wed 7.8 7.8 ### ### 57,977 ### 19.4 19.4 0.0
2022-Oct-04 Tue 7.7 7.74 7.57 ### 53,349 408,386 23.2 23.2 0.0
2022-Oct-03 Mon 7.55 7.7 7.53 7.7 15,981 ### 88.3 88.3 0.6
2022-Sep-30 Fri 7.76 7.76 7.52 7.55 17.1 17.1 ###
2022-Sep-29 Thu 7.86 7.86 ### 7.81 53,646 210,828 35.7 35.7 0.6
2022-Sep-28 Wed 7.89 7.89 7.73 7.73 ### ### 0.6
2022-Sep-27 Tue 7.89 ### 7.83 7.83 ### ### ###
2022-Sep-26 Mon ### ### 7.73 7.83 36.0 36.0 ###
2022-Sep-23 Fri ### ### ### ### 42,077 0 51.0 51.0 0.0
2022-Sep-21 Wed ### 8.22 ### 8.22 64,454 ### 90.0 90.0 0.6
2022-Sep-20 Tue ### 8.2 ### ### 34.0 34.0 0.0
2022-Sep-19 Mon ### ### ### ### 24,446 0 ### ### 0.0
2022-Sep-16 Fri 8.27 8.27 ### ### 27.0 27.0 0.0
2022-Sep-15 Thu 8.25 8.25 ### ### 25,655 105,826 ### ### 0.0
2022-Sep-14 Wed 8.2 8.29 ### 8.29 49,589 205,546 ### ### 0.6
2022-Sep-13 Tue 8.29 ### 8.24 8.24 53,824 221,754 ### ### 0.6
2022-Sep-12 Mon ### ### 8.22 8.29 52,672 216,481 ### ### 0.6
2022-Sep-09 Fri ### 8.4 8.29 ### 95,057 793,250 64.3 64.3 0.0
2022-Sep-08 Thu 8.56 8.56 ### ### 96,885 ### ### ### 0.0
2022-Sep-07 Wed 8.58 8.58 ### ### 77,629 333,028 25.1 25.1 0.0
2022-Sep-06 Tue 8.5 ### 8.46 ### 57,343 ### 80.8 80.8 0.0
2022-Sep-05 Mon 8.23 8.58 8.23 ### 109,257 ### ### ### 0.0
2022-Sep-02 Fri ### ### ### 8.23 86.0 86.0 0.6
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 3,258 0 29.1 29.1 0.0
2022-Aug-30 Tue ### ### ### ### 8,543 0 ### ### 0.0
2022-Aug-29 Mon ### ### 8 ### 39.9 39.9 0.0
2022-Aug-26 Fri ### ### ### ### 9,721 0 76.5 76.5 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed 8.2 8.2 ### ### 7,140 29,273 33.2 33.2 0.0
2022-Aug-23 Tue ### ### ### ### 13,247 0 77.3 77.3 0.0
2022-Aug-22 Mon 8.21 8.22 ### ### 21,321 87,629 46.0 46.0 0.0
2022-Aug-19 Fri 8.29 8.29 ### 8.25 ### ### ###
2022-Aug-18 Thu 8.22 ### ### 8.24 ### ### 0.6
2022-Aug-17 Wed 8.25 ### 8.2 8.26 34,083 139,740 ### ### 0.6
2022-Aug-16 Tue 8.2 8.25 ### 8.25 19,726 ### ### ### ###
2022-Aug-15 Mon 8.2 8.25 ### 8.25 13,372 55,159 ### ### ###
2022-Aug-12 Fri ### 8.21 ### 8.2 74.2 74.2 0.6
2022-Aug-11 Thu ### ### ### ### 7,077 0 ### ### 0.0
2022-Aug-10 Wed ### 8.22 ### ### 39.0 39.0 0.0
2022-Aug-09 Tue 8.24 8.24 ### ### 28,754 ### ### ### 0.0
2022-Aug-08 Mon 8.26 8.26 ### 8.25 25,987 107,326 35.6 35.6 ###
2022-Aug-05 Fri ### 8.28 ### 8.28 74.5 74.5 ###
2022-Aug-04 Thu ### 8.25 ### 8.2 107,676 ### 75.7 75.7 0.6
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 62,274 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 33.0 33.0 0.0
2022-Jul-29 Fri ### 7.85 ### 7.85 43,947 ### ### ### ###
2022-Jul-28 Thu 7.25 7.42 7.25 7.29 61.0 61.0 ###
2022-Jul-27 Wed ### ### 7.2 7.2 24,777 ### ### ### 0.5
2022-Jul-26 Tue 7.26 7.26 ### ### 30.1 30.1 0.0
2022-Jul-25 Mon 7.28 ### 7.2 7.2 107,955 ### ### ### 0.5
2022-Jul-22 Fri 7.27 ### ### ### 36,282 0 19.3 19.3 0.0
2022-Jul-21 Thu ### ### 7.24 7.26 68,452 ### 23.8 23.8 0.5
2022-Jul-20 Wed ### ### 7.21 7.21 59,649 ### 22.1 22.1 ###
2022-Jul-19 Tue ### ### 7.23 7.28 33,382 120,675 ### ### 0.5
2022-Jul-18 Mon ### 7.41 7.2 7.25 ### ### 0.5
2022-Jul-15 Fri 7.26 ### ### 7.25 ### ### 0.5
2022-Jul-14 Thu ### 7.23 ### ### 64.0 64.0 0.0
2022-Jul-13 Wed 7.2 7.22 ### ### 43,842 ### 23.7 23.7 0.0
2022-Jul-12 Tue ### 7.4 ### 7.2 85.2 85.2 0.5
2022-Jul-11 Mon ### ### ### ### 11,950 0 50.1 50.1 0.0
2022-Jul-08 Fri ### 7.2 ### ### 14.6 14.6 0.0
2022-Jul-07 Thu ### 7.21 ### ### 28.5 28.5 0.0
2022-Jul-06 Wed ### ### ### ### 20,675 0 66.6 66.6 0.0
2022-Jul-05 Tue ### ### ### 7 31.5 31.5 0.5
2022-Jul-04 Mon ### ### ### ### 161,556 0 71.9 71.9 0.0
2022-Jul-01 Fri ### ### 6.8 6.8 17.3 17.3 0.5
2022-Jun-30 Thu ### ### ### ### 10,847 0 ### ### 0.0
2022-Jun-29 Wed ### 7.21 ### ### 23,486 ### 79.2 79.2 0.0
2022-Jun-28 Tue ### 7.25 7.145 7.25 41,175 296,357 ### ### 0.5
2022-Jun-27 Mon ### 7.24 ### 7.2 ### ### 0.5
2022-Jun-24 Fri 7 ### ### ### 56.1 56.1 0.0
2022-Jun-23 Thu ### ### ### 7 ### ### 0.5
2022-Jun-22 Wed ### ### 6.82 6.86 43.0 43.0 0.5
2022-Jun-21 Tue 6.76 ### 6.76 ### ### ### 0.0
2022-Jun-20 Mon ### ### 6.73 6.75 56,071 188,678 34.3 34.3 0.5
2022-Jun-17 Fri 6.82 ### ### ### 98,321 0 85.7 85.7 0.0
2022-Jun-16 Thu 6.85 ### 6.72 6.84 ### ### 0.5
2022-Jun-15 Wed 6.8 ### 6.72 6.72 ### ### 0.5
2022-Jun-14 Tue 6.7 ### 6.7 ### 53,455 179,074 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 42,883 0 48.3 48.3 0.0
2022-Jun-09 Thu ### ### ### ### 4,026 0 43.0 43.0 0.0
2022-Jun-08 Wed ### ### ### ### 28,475 0 29.9 29.9 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### 7.25 ### 7.2 26,751 96,972 ### ### 0.5
2022-Jun-02 Thu ### 7.2 ### ### 36,170 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 17,983 0 88.7 88.7 0.0
2022-May-31 Tue ### ### ### ### 20.1 20.1 0.0
2022-May-30 Mon 7.27 7.4 7.22 7.29 ### ### ###
2022-May-27 Fri ### ### 7.2 7.27 ### ### ###
2022-May-26 Thu ### ### 7.2 ### ### ### 0.0
2022-May-25 Wed 7.48 7.48 7.22 7.22 10,343 76,021 ### ### 0.5
2022-May-24 Tue 7.48 7.48 ### 7.48 ### ### 0.5
2022-May-23 Mon 7.46 7.51 ### 7.5 77.1 77.1 0.5
2022-May-20 Fri ### 7.55 ### ### 38,485 145,280 58.6 58.6 0.0
2022-May-19 Thu ### ### ### 7.23 73.0 73.0 ###
2022-May-18 Wed ### 7.24 ### 7.24 36,844 133,375 84.1 84.1 0.5
2022-May-17 Tue ### ### ### ### 11,255 0 77.5 77.5 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri 7.2 7.26 ### ### ### ### 0.0
2022-May-12 Thu ### ### 7.2 7.25 ### ### 0.5
2022-May-11 Wed 7.4 7.42 7.175 7.25 19.3 19.3 0.5
2022-May-10 Tue ### 7.44 ### 7.41 23,142 86,088 ### ### ###
2022-May-09 Mon ### 7.44 ### 7.41 23,142 86,088 ### ### ###
2022-May-06 Fri 7.51 7.51 ### ### 31.2 31.2 0.0
2022-May-05 Thu 7.5 7.57 7.48 7.48 ### ### 0.5
2022-May-04 Wed 7.47 7.51 7.47 7.5 5,349 ### 85.8 85.8 0.5
2022-May-03 Tue ### ### 7.47 7.47 ### ### ###
2022-May-02 Mon 7.57 ### 7.57 ### 6,651 25,174 83.3 83.3 0.0
2022-Apr-29 Fri 7.57 ### 7.57 7.57 60.3 60.3 ###
2022-Apr-28 Thu ### 7.7 7.51 7.51 32.6 32.6 ###
2022-Apr-27 Wed 7.52 7.8 7.51 7.77 32,780 ### ### ### 0.6
2022-Apr-26 Tue 7.49 7.57 7.49 7.57 85.7 85.7 ###
2022-Apr-22 Fri 7.48 7.49 7.41 7.49 69.7 69.7 ###
2022-Apr-21 Thu 7.51 7.51 7.4 7.5 42.3 42.3 0.5
2022-Apr-20 Wed 7.47 7.57 7.47 7.56 ### ### 0.5
2022-Apr-19 Tue 7.51 7.58 7.49 7.58 54,859 ### 73.0 73.0 ###
2022-Apr-14 Thu 7.51 7.57 7.49 7.52 64.4 64.4 0.5
2022-Apr-13 Wed 7.53 7.54 7.48 7.49 19,875 ### ### ### ###
2022-Apr-12 Tue ### ### 7.55 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### 7.73 ### 7.71 74.4 74.4 ###
2022-Apr-07 Thu 7.55 7.79 7.55 7.79 ### ### ###
2022-Apr-06 Wed 7.45 7.55 7.41 7.5 26,821 200,621 ### ### 0.5
2022-Apr-05 Tue 7.57 ### 7.46 7.46 25,686 ### ### ### 0.5
2022-Apr-04 Mon ### ### 7.45 7.57 ### ### ###
2022-Apr-01 Fri ### ### ### ### 4,955 0 65.9 65.9 0.0
2022-Mar-31 Thu 7.58 7.71 7.48 7.49 27.8 27.8 ###
2022-Mar-30 Wed 7.54 7.77 7.54 7.77 86.4 86.4 0.6
2022-Mar-29 Tue 7.51 7.51 ### ### 19.7 19.7 0.0
2022-Mar-28 Mon 7.59 7.59 ### 7.54 29,456 111,785 ### ### 0.5
2022-Mar-25 Fri 7.55 ### 7.54 7.55 4,781 18,024 ### ### ###
2022-Mar-24 Thu 7.47 7.59 7.44 7.59 78.8 78.8 0.5
2022-Mar-23 Wed 7.43 ### 7.41 ### 81.6 81.6 0.0
2022-Mar-22 Tue 7.45 7.51 7.44 7.5 71.5 71.5 0.5
2022-Mar-21 Mon ### 7.45 ### ### 14,087 52,474 ### ### 0.0
2022-Mar-18 Fri ### ### 7.28 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### 7.28 7.29 15,429 ### 31.7 31.7 ###
2022-Mar-16 Wed 7.4 7.425 ### ### 54,378 201,878 34.2 34.2 0.0
2022-Mar-15 Tue 7.41 7.49 ### 7.43 76.1 76.1 ###
2022-Mar-14 Mon 7.44 7.45 ### 7.45 67.9 67.9 0.5
2022-Mar-11 Fri 7.7 7.7 7.48 ### 10,089 76,575 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 7.5 ### 7.5 ### 6,183 23,186 73.0 73.0 0.0
2022-Mar-08 Tue 7.54 7.56 7.28 ### 25.8 25.8 0.0
2022-Mar-07 Mon ### ### ### ### 47,327 0 ### ### 0.0
2022-Mar-04 Fri 7.59 ### 7.55 ### 35,353 133,457 77.6 77.6 0.0
2022-Mar-03 Thu ### ### 7.59 ### ### ### 0.0
2022-Mar-02 Wed 7.55 ### 7.5 7.5 32.7 32.7 0.5
2022-Mar-01 Tue 7.4 7.5 ### 7.5 35,852 134,445 67.4 67.4 0.5
2022-Feb-28 Mon ### 7.44 ### 7.44 79.0 79.0 ###
2022-Feb-25 Fri ### ### 7.26 7.28 ### ### 0.5
2022-Feb-24 Thu 7.43 7.43 ### ### 33,754 ### ### ### 0.0
2022-Feb-23 Wed ### 7.42 7.28 7.42 21,685 159,384 ### ### 0.5
2022-Feb-22 Tue ### ### ### ### 18,478 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 44.6 44.6 0.0
2022-Feb-18 Fri ### 7.44 7.28 ### ### ### 0.0
2022-Feb-17 Thu ### 7.53 ### 7.41 16,324 61,459 76.6 76.6 ###
2022-Feb-16 Wed 7.26 ### 7.22 7.22 ### ### 0.5
2022-Feb-15 Tue 7.2 7.47 ### 7.47 15,070 56,286 95.0 95.0 ###
2022-Feb-14 Mon ### 7.25 ### ### ### ### 0.0
2022-Feb-11 Fri 7.58 7.58 ### ### 41,574 ### 7.7 7.7 0.0
2022-Feb-10 Thu 7.44 7.59 ### 7.59 45,384 ### ### ### 0.5
2022-Feb-09 Wed ### 7.44 ### ### ### ### 0.0
2022-Feb-08 Tue 7.26 ### 7.25 7.25 11,848 42,949 33.7 33.7 0.5
2022-Feb-07 Mon 7.26 7.26 ### 7.21 4,185 ### 34.0 34.0 ###
2022-Feb-04 Fri 7.25 7.29 ### 7.23 30.9 30.9 ###
2022-Feb-03 Thu ### ### 7.25 ### 20,858 ### ### ### 0.0
2022-Feb-02 Wed 7.25 7.46 7.22 7.27 ### ### ###
2022-Feb-01 Tue ### 7.25 ### 7.25 65.0 65.0 0.5
2022-Jan-31 Mon ### ### ### ### 19,249 0 ### ### 0.0
2022-Jan-28 Fri 7.25 7.25 7 ### 9.8 9.8 0.0
2022-Jan-27 Thu ### 7.27 ### ### 55,040 200,070 ### ### 0.0
2022-Jan-25 Tue 7.23 7.29 ### 7 ### ### 0.5
2022-Jan-24 Mon ### 7.2 ### ### 61,241 ### ### ### 0.0
2022-Jan-21 Fri 7.51 7.52 7.27 ### ### ### 0.0
2022-Jan-20 Thu 7.71 7.71 7.52 ### 6,924 52,726 27.7 27.7 0.0
2022-Jan-19 Wed 7.74 7.74 ### 7.71 39.7 39.7 ###
2022-Jan-18 Tue ### 7.74 ### 7.74 12,878 ### 73.6 73.6 0.6
2022-Jan-17 Mon ### 7.73 ### ### 40.0 40.0 0.0
2022-Jan-14 Fri 7.72 7.75 ### ### ### ### 0.0
2022-Jan-13 Thu 7.7 7.74 7.59 ### 3,327 ### ### ### 0.0
2022-Jan-12 Wed ### 7.7 7.52 7.7 15,081 ### 71.3 71.3 0.6
2022-Jan-11 Tue 7.56 ### 7.51 7.51 ### ### ###
2022-Jan-10 Mon ### ### 7.55 ### 16,926 ### 74.2 74.2 0.0
2022-Jan-07 Fri ### 7.79 ### ### 16,784 65,373 34.6 34.6 0.0
2022-Jan-06 Thu 7.77 7.82 7.7 7.8 9,351 ### ### ### 0.6
2022-Jan-05 Wed 7.71 7.89 ### 7.89 ### ### ###
2022-Jan-04 Tue 7.8 7.8 ### ### 16,743 ### ### ### 0.0
2021-Dec-31 Fri 7.57 7.75 7.55 7.75 26,472 ### ### ### ###
2021-Dec-30 Thu ### ### 7.5 7.55 ### ### ###
2021-Dec-29 Wed 7.5 ### 7.5 7.55 29,081 109,053 61.2 61.2 ###
2021-Dec-24 Fri 7.56 7.56 7.47 7.47 18.2 18.2 ###
2021-Dec-23 Thu 7.58 ### 7.5 7.59 4,871 ### 64.2 64.2 0.5
2021-Dec-22 Wed 7.55 7.58 7.45 7.47 26.3 26.3 ###
2021-Dec-21 Tue 7.56 7.76 7.43 7.76 12,127 ### 84.8 84.8 0.6
2021-Dec-20 Mon 7.5 7.57 7.45 7.57 ### ### ###
2021-Dec-17 Fri 7.57 ### 7.48 7.49 ### ### ###
2021-Dec-16 Thu 7.55 7.59 7.51 7.55 ### ### ###
2021-Dec-15 Wed ### ### 7.52 7.55 8,778 ### 43.8 43.8 ###
2021-Dec-14 Tue 7.7 7.7 7.55 ### ### ### 0.0
2021-Dec-13 Mon ### ### 7.59 ### 14.5 14.5 0.0
2021-Dec-10 Fri 7.75 ### ### ### ### ### 0.0
2021-Dec-09 Thu 7.75 ### ### ### ### ### 0.0
2021-Dec-08 Wed ### 7.79 ### 7.7 16,943 ### 69.4 69.4 0.6
2021-Dec-07 Tue 7.71 7.74 ### 7.7 16,289 ### 37.8 37.8 0.6
2021-Dec-06 Mon ### ### 7.52 7.72 ### ### ###
2021-Dec-03 Fri 7.73 ### 7.7 7.88 10,757 ### 85.0 85.0 0.6
2021-Dec-02 Thu 7.84 7.88 7.71 7.86 71.7 71.7 ###
2021-Dec-01 Wed ### 7.77 7.56 7.72 84.0 84.0 ###
2021-Nov-30 Tue ### ### 7.5 ### 20,341 76,278 61.9 61.9 0.0
2021-Nov-29 Mon 7.5 ### ### 7.53 53,241 0 56.8 56.8 0.5
2021-Nov-26 Fri ### 7.71 7.55 ### 85.6 85.6 0.0
2021-Nov-25 Thu ### ### ### ### 15,248 0 ### ### 0.0
2021-Nov-24 Wed 7.8 7.8 ### ### 15,787 ### 28.9 28.9 0.0
2021-Nov-23 Tue 7.86 7.86 ### 7.8 18,248 ### 37.3 37.3 0.6
2021-Nov-22 Mon 7.78 7.87 7.7 7.87 18,076 140,721 81.9 81.9 0.6
2021-Nov-19 Fri 7.83 7.83 7.77 7.77 7,226 ### ### ### 0.6
2021-Nov-18 Thu 7.85 7.86 7.81 7.81 14,688 115,080 34.9 34.9 0.6
2021-Nov-17 Wed 7.85 7.85 7.81 7.85 71.8 71.8 ###
2021-Nov-16 Tue 7.88 7.89 7.81 7.81 32,747 ### 40.1 40.1 0.6
2021-Nov-15 Mon ### ### 7.85 7.88 23,556 92,457 ### ### 0.6
2021-Nov-12 Fri ### ### 7.83 ### ### ### 0.0
2021-Nov-11 Thu ### ### 7.86 ### 35.5 35.5 0.0
2021-Nov-10 Wed ### ### 7.88 ### 74.2 74.2 0.0
2021-Nov-09 Tue 7.84 ### ### 7.89 ### ### ###
2021-Nov-08 Mon 7.79 ### 7.76 ### 15,685 60,857 88.4 88.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 07:04:04 thru 2025-06-04 07:04:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000