Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 03:58:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFT) INFRATIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IFT    Limits Next Section


Company Details for (IFT) INFRATIL LIMITED

Listing Code IFT
Listing Name INFRATIL LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IFT .. Thursday 22nd May 2025

IFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFT    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (IFT) INFRATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### 10.27 273,585 0 11.6 11.6 ###
2025-May-22 Thu ### 10.7 10.54 ### 203,878 2,165,184 ### ### 0.0
2025-May-21 Wed 10.79 10.79 10.57 ### 187,477 2,002,254 26.2 26.2 0.0
2025-May-20 Tue ### 10.8 ### 10.74 73.8 73.8 0.8
2025-May-19 Mon 10.46 ### 10.4 ### ### ### 0.0
2025-May-16 Fri ### ### 10.58 ### 68.3 68.3 0.0
2025-May-15 Thu 10.8 10.8 ### ### 241,671 1,305,023 26.4 26.4 0.0
2025-May-14 Wed 10.75 10.8 ### 10.73 ### ### ###
2025-May-13 Tue 10.72 10.77 10.575 ### 41.1 41.1 0.0
2025-May-12 Mon 10.7 10.81 ### 10.74 ### ### 0.8
2025-May-09 Fri 10.55 10.74 10.52 ### 72.3 72.3 0.0
2025-May-08 Thu 10.73 10.74 10.445 10.55 425,042 4,502,257 ### ### ###
2025-May-07 Wed 10.78 ### ### 10.79 484,384 0 61.0 61.0 ###
2025-May-06 Tue 10.4 10.77 ### ### 78.4 78.4 0.0
2025-May-05 Mon 10.27 10.43 10.27 ### 388,148 ### ### ### 0.0
2025-May-02 Fri ### 10.29 ### 10.29 167,959 864,149 71.3 71.3 ###
2025-May-01 Thu ### ### 9.83 ### 308,389 ### ### ### 0.0
2025-Apr-30 Wed 9.89 ### ### 9.79 28.8 28.8 ###
2025-Apr-29 Tue ### ### 9.78 9.84 407,778 ### ### ### 0.7
2025-Apr-28 Mon 9.86 ### 9.86 9.89 ### ### ###
2025-Apr-24 Thu ### ### 9.75 9.78 234,021 1,140,852 16.7 16.7 0.7
2025-Apr-23 Wed ### ### ### 9.78 137,788 0 73.4 73.4 0.7
2025-Apr-22 Tue 9.81 9.82 ### ### 330,245 ### 26.9 26.9 0.0
2025-Apr-17 Thu 9.59 ### 9.59 9.89 84.6 84.6 ###
2025-Apr-16 Wed 9.48 9.79 9.48 ### 384,287 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### 9.4 345,548 0 18.5 18.5 ###
2025-Apr-14 Mon ### 9.59 9.085 9.54 1,096,874 ### ### ### ###
2025-Apr-11 Fri ### ### 8.86 ### ### ### 0.0
2025-Apr-10 Thu ### 9.26 ### ### 698,888 3,235,851 69.2 69.2 0.0
2025-Apr-09 Wed 8.72 8.82 ### 8.8 1,100,655 4,853,888 81.0 81.0 0.6
2025-Apr-08 Tue 8.74 ### 8.74 8.82 577,821 2,525,077 ### ### ###
2025-Apr-07 Mon 8.45 8.83 8.44 8.74 ### ### 0.6
2025-Apr-04 Fri ### ### 8.84 8.84 603,559 ### 26.0 26.0 ###
2025-Apr-03 Thu 9.28 ### ### ### 34.5 34.5 0.0
2025-Apr-02 Wed 9.21 9.5 9.2 ### 85.4 85.4 0.0
2025-Apr-01 Tue 9.45 9.45 9.2 9.2 ### ### 0.7
2025-Mar-31 Mon 9.41 9.51 9.27 ### 214,652 2,015,582 38.7 38.7 0.0
2025-Mar-28 Fri 9.49 9.7 9.46 9.53 235,740 2,258,389 ### ### ###
2025-Mar-27 Thu 9.74 9.78 9.53 9.55 219,651 ### ### ### 0.7
2025-Mar-26 Wed ### ### 9.72 9.84 179,445 ### 28.9 28.9 0.7
2025-Mar-25 Tue 9.8 ### 9.8 9.88 ### ### 0.7
2025-Mar-24 Mon 9.8 9.89 9.75 9.77 ### ### 0.7
2025-Mar-21 Fri 9.42 9.89 9.42 9.83 90.1 90.1 0.7
2025-Mar-20 Thu 9.73 9.73 9.4 9.4 9.9 9.9 ###
2025-Mar-19 Wed ### 9.7 9.47 9.58 241,286 2,312,726 ### ### 0.7
2025-Mar-18 Tue 9.78 9.78 9.43 9.53 533,284 ### 14.8 14.8 ###
2025-Mar-17 Mon ### 9.57 ### 9.4 ### ### ###
2025-Mar-14 Fri 9.2 ### ### 9.25 64.7 64.7 ###
2025-Mar-13 Thu ### ### ### ### 19.9 19.9 0.0
2025-Mar-12 Wed ### 9.56 9.27 ### 419,087 ### 69.5 69.5 0.0
2025-Mar-11 Tue 9.41 9.43 ### ### ### ### 0.0
2025-Mar-10 Mon 9.54 9.59 9.41 9.47 30.5 30.5 ###
2025-Mar-07 Fri 9.4 9.585 ### 9.51 340,729 1,632,943 82.3 82.3 ###
2025-Mar-06 Thu ### 9.5 ### 9.43 ### ### ###
2025-Mar-05 Wed ### ### ### 9.22 342,645 0 30.2 30.2 0.7
2025-Mar-04 Tue ### ### ### 9.26 424,084 0 39.9 39.9 ###
2025-Mar-03 Mon 9.74 9.79 9.44 9.48 362,271 ### 17.8 17.8 0.7
2025-Feb-28 Fri 9.74 9.87 ### 9.73 287,524 ### ### ### ###
2025-Feb-27 Thu 9.48 9.855 9.48 9.72 440,586 ### ### ### 0.7
2025-Feb-26 Wed ### 9.59 ### 9.46 ### ### 0.7
2025-Feb-25 Tue 9.53 9.53 ### ### 24.0 24.0 0.0
2025-Feb-24 Mon 9.58 ### ### 9.56 ### ### 0.7
2025-Feb-21 Fri 9.84 ### 9.73 9.75 ### ### ###
2025-Feb-20 Thu ### ### 9.8 9.81 431,827 2,115,952 ### ### ###
2025-Feb-19 Wed 10.24 10.24 9.78 9.82 492,089 ### 11.3 11.3 ###
2025-Feb-18 Tue 10.23 ### ### ### 917,425 0 33.9 33.9 0.0
2025-Feb-17 Mon ### ### ### 9.85 356,789 0 23.1 23.1 ###
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 197,725 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 34.7 34.7 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 166,584 0 ### ### 0.0
2025-Feb-07 Fri 9.85 ### ### ### ### ### 0.0
2025-Feb-06 Thu 9.8 ### 9.75 9.76 29.7 29.7 0.7
2025-Feb-05 Wed 9.89 ### 9.8 9.8 390,441 ### ### ### 0.7
2025-Feb-04 Tue 10.28 10.28 9.81 9.83 ### ### 0.7
2025-Feb-03 Mon ### ### ### ### 442,752 0 ### ### 0.0
2025-Jan-31 Fri ### 10.27 9.87 10.26 526,528 ### ### ### 0.7
2025-Jan-30 Thu ### ### 9.82 ### 486,044 2,386,476 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 392,442 0 19.2 19.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri 10.55 ### 10.55 10.56 149,222 787,146 66.1 66.1 0.8
2025-Jan-23 Thu ### 10.76 10.55 10.55 ### ### ###
2025-Jan-22 Wed 10.75 10.77 10.56 ### 25.2 25.2 0.0
2025-Jan-21 Tue 10.78 10.85 10.71 10.71 178,173 ### 28.5 28.5 ###
2025-Jan-20 Mon 10.72 10.78 ### 10.78 77.3 77.3 0.8
2025-Jan-17 Fri 10.8 10.8 ### 10.7 23.1 23.1 0.8
2025-Jan-16 Thu 10.85 10.87 ### 10.8 209,259 1,137,322 ### ### ###
2025-Jan-15 Wed 10.59 10.84 10.4 10.79 ### ### ###
2025-Jan-14 Tue 10.57 ### ### ### 224,545 0 ### ### 0.0
2025-Jan-13 Mon ### 10.75 10.48 10.48 29.3 29.3 0.7
2025-Jan-10 Fri 10.85 10.86 ### ### 21.4 21.4 0.0
2025-Jan-09 Thu 10.89 ### 10.78 10.84 149,021 803,223 ### ### 0.8
2025-Jan-08 Wed 10.89 ### 10.81 10.83 27.5 27.5 ###
2025-Jan-07 Tue ### ### 10.82 10.83 30.8 30.8 ###
2025-Jan-06 Mon 11.24 11.24 ### ### 234,385 1,317,243 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 193,084 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 46,889 0 ### ### 0.0
2024-Dec-31 Tue 11.57 11.57 11.43 11.57 48,376 556,324 ### ### ###
2024-Dec-30 Mon 11.5 11.58 ### 11.57 253,683 1,468,824 ### ### ###
2024-Dec-27 Fri 11.5 11.57 11.43 11.55 197,122 ### 65.2 65.2 0.8
2024-Dec-24 Tue 11.45 11.56 11.29 11.56 93,282 1,065,746 76.8 76.8 0.8
2024-Dec-23 Mon 11.44 11.5 11.27 ### 269,142 3,064,181 21.0 21.0 0.0
2024-Dec-20 Fri ### 11.44 ### ### 1,166,873 ### 85.3 85.3 0.0
2024-Dec-19 Thu 11.25 11.25 ### ### ### ### 0.0
2024-Dec-18 Wed 11.27 ### 11.145 11.26 33.5 33.5 0.8
2024-Dec-17 Tue 11.21 ### ### ### 383,949 0 71.6 71.6 0.0
2024-Dec-16 Mon ### 11.29 ### ### 37.9 37.9 0.0
2024-Dec-13 Fri 11.2 11.2 ### ### 20.2 20.2 0.0
2024-Dec-12 Thu ### ### 10.81 10.87 17.8 17.8 ###
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue 11.44 11.44 ### ### 480,122 ### ### ### 0.0
2024-Dec-09 Mon ### ### 11.345 11.44 ### ### 0.8
2024-Dec-06 Fri 11.58 11.58 ### ### ### ### 0.0
2024-Dec-05 Thu 11.44 ### 11.4 11.58 77.1 77.1 0.8
2024-Dec-04 Wed ### ### 11.2 ### 202,147 1,132,023 66.4 66.4 0.0
2024-Dec-03 Tue ### ### ### ### 216,873 0 ### ### 0.0
2024-Dec-02 Mon 11.75 11.75 11.5 ### ### ### 0.0
2024-Nov-29 Fri 11.57 11.73 11.52 ### 1,264,081 14,694,941 ### ### 0.0
2024-Nov-28 Thu 11.57 11.84 11.57 11.57 ### ### ###
2024-Nov-27 Wed ### 11.7 11.27 ### 764,174 ### 30.1 30.1 0.0
2024-Nov-26 Tue 11.4 11.46 11.2 11.4 369,280 4,183,942 73.0 73.0 0.8
2024-Nov-25 Mon 11.23 ### 11.2 11.42 ### ### 0.8
2024-Nov-22 Fri 11.42 11.42 ### 11.2 ### ### 0.8
2024-Nov-21 Thu 11.2 11.28 ### ### 135,040 761,625 ### ### 0.0
2024-Nov-20 Wed ### ### 10.81 ### 282,842 ### 79.5 79.5 0.0
2024-Nov-19 Tue ### ### ### ### 345,945 0 ### ### 0.0
2024-Nov-18 Mon 11.41 11.41 ### 11.25 269,553 ### 23.1 23.1 ###
2024-Nov-15 Fri 11.41 ### ### 11.41 68.4 68.4 ###
2024-Nov-14 Thu ### 11.5 ### 11.29 404,223 2,324,282 87.8 87.8 ###
2024-Nov-13 Wed ### 11.28 ### 11.27 80.5 80.5 ###
2024-Nov-12 Tue 11.24 11.24 10.975 ### 217,752 2,418,680 29.2 29.2 0.0
2024-Nov-11 Mon 11.22 11.28 ### ### 301,377 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 601,776 0 10.8 10.8 0.0
2024-Nov-07 Thu ### ### 11.345 11.4 406,884 2,308,049 24.5 24.5 0.8
2024-Nov-06 Wed 11.7 11.75 11.55 ### 34.2 34.2 0.0
2024-Nov-05 Tue 11.55 ### 11.45 11.46 29.9 29.9 0.8
2024-Nov-04 Mon ### 11.725 11.41 11.58 41.3 41.3 0.8
2024-Nov-01 Fri 11.44 ### 11.41 ### 340,282 ### ### ### 0.0
2024-Oct-31 Thu 11.7 11.71 11.45 11.5 21.3 21.3 ###
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### 11.85 ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 86.6 86.6 0.0
2024-Oct-25 Fri 11.86 11.88 ### ### 270,745 1,608,225 ### ### 0.0
2024-Oct-24 Thu ### ### 11.54 11.78 611,325 3,527,345 ### ### ###
2024-Oct-23 Wed 11.43 ### ### ### ### ### 0.0
2024-Oct-22 Tue ### 11.53 ### 11.46 87.7 87.7 0.8
2024-Oct-21 Mon ### ### ### 11.27 ### ### ###
2024-Oct-18 Fri ### ### ### ### 965,222 0 74.2 74.2 0.0
2024-Oct-17 Thu ### ### 10.87 ### 28.4 28.4 0.0
2024-Oct-16 Wed ### ### 10.87 10.89 416,476 2,263,547 ### ### 0.8
2024-Oct-15 Tue ### 11.2 ### ### 454,553 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 127,087 0 ### ### 0.0
2024-Oct-11 Fri ### 11.175 ### ### 226,820 1,267,356 83.6 83.6 0.0
2024-Oct-10 Thu 11.2 11.2 10.87 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 293,823 0 78.1 78.1 0.0
2024-Oct-08 Tue ### ### ### ### 29.2 29.2 0.0
2024-Oct-07 Mon ### 11.2 ### ### 159,359 ### ### ### 0.0
2024-Oct-04 Fri ### 11.25 ### ### 301,984 ### ### ### 0.0
2024-Oct-03 Thu 11.24 11.24 ### ### ### ### 0.0
2024-Oct-02 Wed ### 11.23 ### ### ### ### 0.0
2024-Oct-01 Tue 11.45 11.45 ### ### 377,444 ### 17.0 17.0 0.0
2024-Sep-30 Mon 11.55 11.55 11.25 11.41 ### ### ###
2024-Sep-27 Fri ### 11.59 ### 11.42 344,254 1,994,951 ### ### 0.8
2024-Sep-26 Thu ### ### ### ### 65.9 65.9 0.0
2024-Sep-25 Wed ### ### ### ### 36.8 36.8 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 70.0 70.0 0.0
2024-Sep-20 Fri 11.43 ### 11.2 11.27 ### ### ###
2024-Sep-19 Thu 11.4 11.41 ### ### ### ### 0.0
2024-Sep-18 Wed ### 11.7 ### ### 359,988 2,105,929 ### ### 0.0
2024-Sep-17 Tue ### ### ### 11.24 710,725 0 ### ### 0.8
2024-Sep-16 Mon 11.4 11.52 ### ### 18.5 18.5 0.0
2024-Sep-13 Fri 11.42 11.45 11.22 11.26 329,123 ### ### ### 0.8
2024-Sep-12 Thu ### 11.52 11.26 11.4 ### ### 0.8
2024-Sep-11 Wed 11.2 ### ### 11.26 441,325 0 ### ### 0.8
2024-Sep-10 Tue 11.2 11.29 ### ### 480,874 ### ### ### 0.0
2024-Sep-09 Mon ### 11.24 ### ### ### ### 0.0
2024-Sep-06 Fri ### ### 10.81 ### 291,127 1,573,541 83.3 83.3 0.0
2024-Sep-05 Thu ### ### ### ### 88.5 88.5 0.0
2024-Sep-04 Wed 10.29 10.56 10.27 10.5 87.1 87.1 0.8
2024-Sep-03 Tue ### ### ### 10.27 161,045 0 85.0 85.0 ###
2024-Sep-02 Mon ### ### ### 10.28 ### ### 0.7
2024-Aug-30 Fri ### 10.21 ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### 9.975 ### 307,225 1,532,284 70.3 70.3 0.0
2024-Aug-27 Tue ### ### ### ### 154,325 0 ### ### 0.0
2024-Aug-26 Mon ### 10.26 ### ### 258,178 1,324,453 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 154,241 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 73.7 73.7 0.0
2024-Aug-20 Tue ### ### ### ### 40.0 40.0 0.0
2024-Aug-19 Mon 9.86 ### 9.8 ### 172,682 846,141 80.1 80.1 0.0
2024-Aug-16 Fri 9.75 ### 9.75 ### 135,187 ### 79.7 79.7 0.0
2024-Aug-15 Thu ### 9.81 9.57 9.81 ### ### ###
2024-Aug-14 Wed 9.7 9.75 9.59 9.59 ### ### 0.7
2024-Aug-13 Tue 9.71 9.73 ### ### 159,721 777,042 ### ### 0.0
2024-Aug-12 Mon 9.79 9.79 ### ### 193,359 ### ### ### 0.0
2024-Aug-09 Fri 9.76 9.79 ### 9.77 145,983 714,586 ### ### 0.7
2024-Aug-08 Thu ### 9.79 ### 9.72 305,827 1,497,023 ### ### 0.7
2024-Aug-07 Wed ### 9.74 9.58 9.72 67.8 67.8 0.7
2024-Aug-06 Tue 9.54 ### 9.51 9.55 181,272 861,948 ### ### 0.7
2024-Aug-05 Mon 9.83 9.83 9.48 9.54 310,256 2,995,521 39.1 39.1 ###
2024-Aug-02 Fri 9.85 ### 9.71 ### 204,085 ### 73.8 73.8 0.0
2024-Aug-01 Thu 9.89 9.89 9.76 9.85 34.1 34.1 ###
2024-Jul-31 Wed 9.87 9.88 9.79 9.82 24.6 24.6 ###
2024-Jul-30 Tue ### ### ### 9.76 729,240 0 ### ### 0.7
2024-Jul-29 Mon 9.78 9.79 9.72 9.76 259,028 ### ### ### 0.7
2024-Jul-26 Fri ### ### 9.71 9.72 17.6 17.6 0.7
2024-Jul-25 Thu ### ### 9.85 9.85 ### ### ###
2024-Jul-24 Wed 9.8 ### 9.76 ### 83.8 83.8 0.0
2024-Jul-23 Tue 9.73 9.84 ### 9.81 ### ### ###
2024-Jul-22 Mon 9.72 9.79 ### 9.7 297,985 ### ### ### 0.7
2024-Jul-19 Fri 9.87 9.87 ### 9.74 76,429 377,177 22.1 22.1 0.7
2024-Jul-18 Thu 9.83 9.86 9.71 9.86 99,559 974,184 75.6 75.6 0.7
2024-Jul-17 Wed ### ### ### 9.73 230,823 0 70.2 70.2 ###
2024-Jul-16 Tue 9.7 9.7 9.54 9.56 194,888 1,874,822 26.2 26.2 0.7
2024-Jul-15 Mon 9.88 9.88 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 9.85 9.88 140,184 ### 15.7 15.7 0.7
2024-Jul-11 Thu ### ### ### ### 31.0 31.0 0.0
2024-Jul-10 Wed ### ### ### ### 166,776 0 25.1 25.1 0.0
2024-Jul-09 Tue 10.27 10.27 ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 610,252 0 ### ### 0.0
2024-Jul-05 Fri 10.22 10.22 ### ### 20.9 20.9 0.0
2024-Jul-04 Thu ### ### ### ### 265,623 0 17.7 17.7 0.0
2024-Jul-03 Wed 10.25 10.25 ### 10.21 ### ### ###
2024-Jul-02 Tue ### 10.21 ### ### 69.7 69.7 0.0
2024-Jul-01 Mon 10.5 10.5 ### ### 386,220 2,027,655 14.7 14.7 0.0
2024-Jun-28 Fri 10.2 ### ### ### 1,159,470 0 74.0 74.0 0.0
2024-Jun-27 Thu ### 10.23 ### ### 177,680 ### 63.1 63.1 0.0
2024-Jun-26 Wed ### 10.25 ### 10.22 1,088,055 5,576,281 74.6 74.6 0.7
2024-Jun-25 Tue ### ### ### ### 177,978 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 10.26 ### ### ### 337,657 0 ### ### 0.0
2024-Jun-20 Thu 10.2 ### ### 10.26 ### ### 0.7
2024-Jun-19 Wed 10.47 10.47 ### 10.25 395,445 2,070,154 19.6 19.6 0.7
2024-Jun-18 Tue ### 10.59 ### 10.55 360,473 ### 93.1 93.1 ###
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 83.3 83.3 0.0
2024-Jun-13 Thu ### ### 9.86 9.88 35.9 35.9 0.7
2024-Jun-12 Wed ### ### ### ### 132,524 0 ### ### 0.0
2024-Jun-11 Tue 10.2 10.2 ### ### 116,857 595,970 ### ### 0.0
2024-Jun-07 Fri 10.72 10.72 ### ### ### ### 0.0
2024-Jun-06 Thu ### 10.87 ### ### 143,479 ### 89.2 89.2 0.0
2024-Jun-05 Wed ### 10.4 ### ### 86.7 86.7 0.0
2024-Jun-04 Tue ### ### ### ### 80.7 80.7 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri 9.88 9.89 9.75 9.85 137,127 1,346,587 29.5 29.5 ###
2024-May-30 Thu ### ### 9.75 9.78 ### ### 0.7
2024-May-29 Wed ### ### 9.85 ### 90,321 ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 101,426 0 76.2 76.2 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### 10.21 ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 105,323 0 74.9 74.9 0.0
2024-May-22 Wed 9.88 ### 9.84 9.88 73.7 73.7 0.7
2024-May-21 Tue ### ### 9.74 9.75 150,949 735,121 ### ### ###
2024-May-20 Mon ### 10.42 ### ### ### ### 0.0
2024-May-17 Fri 9.86 ### 9.86 ### ### ### 0.0
2024-May-16 Thu ### ### ### 9.84 85,278 0 ### ### 0.7
2024-May-15 Wed 9.45 ### 9.43 9.55 62,479 294,588 ### ### 0.7
2024-May-14 Tue ### ### 9.4 9.48 81,189 381,588 22.4 22.4 0.7
2024-May-13 Mon 9.75 9.75 9.58 ### 29.6 29.6 0.0
2024-May-10 Fri 9.88 9.88 9.71 9.71 31,781 ### 20.2 20.2 ###
2024-May-09 Thu 9.89 9.89 9.71 9.78 ### ### 0.7
2024-May-08 Wed 9.75 9.89 9.75 9.89 48,677 ### ### ### ###
2024-May-07 Tue 9.72 9.8 ### 9.73 62,353 305,529 ### ### ###
2024-May-06 Mon ### ### ### ### 66,155 0 ### ### 0.0
2024-May-03 Fri ### ### 9.86 ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 61,380 0 70.0 70.0 0.0
2024-May-01 Wed ### ### ### ### 40.3 40.3 0.0
2024-Apr-30 Tue ### ### ### ### 97,344 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### 9.82 ### 66,225 ### 27.6 27.6 0.0
2024-Apr-24 Wed ### ### 9.89 ### 30,023 ### 39.7 39.7 0.0
2024-Apr-23 Tue ### ### 9.89 ### 30.7 30.7 0.0
2024-Apr-22 Mon ### ### ### ### 24,350 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 19,678 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 56,277 0 ### ### 0.0
2024-Apr-16 Tue ### ### 9.88 ### 9,558 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 20,340 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 29.0 29.0 0.0
2024-Apr-11 Thu ### 10.2 ### 10.2 ### ### 0.7
2024-Apr-10 Wed ### ### ### ### 21,246 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### 9.89 ### 35.4 35.4 0.0
2024-Apr-05 Fri ### ### 9.88 ### 33.2 33.2 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 29,984 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 38,022 0 65.7 65.7 0.0
2024-Mar-28 Thu ### ### 9.8 ### 66,872 327,672 ### ### 0.0
2024-Mar-27 Wed ### ### 9.87 9.87 24.0 24.0 ###
2024-Mar-26 Tue 9.87 ### 9.83 ### ### ### 0.0
2024-Mar-25 Mon 9.88 ### 9.74 9.85 64,076 312,050 33.6 33.6 ###
2024-Mar-22 Fri 9.77 9.85 9.76 9.84 9,873 ### 76.3 76.3 0.7
2024-Mar-21 Thu 9.8 9.86 9.76 9.77 35,082 344,154 28.3 28.3 0.7
2024-Mar-20 Wed 9.8 ### 9.8 9.88 101,025 495,022 ### ### 0.7
2024-Mar-19 Tue 9.83 9.83 9.73 9.75 29.7 29.7 ###
2024-Mar-18 Mon 9.76 9.84 9.73 9.81 74.9 74.9 ###
2024-Mar-15 Fri ### ### ### 9.71 16.6 16.6 ###
2024-Mar-14 Thu ### ### 9.73 ### 35.5 35.5 0.0
2024-Mar-13 Wed 9.77 ### 9.77 ### 83.4 83.4 0.0
2024-Mar-12 Tue ### ### 9.75 9.75 17.8 17.8 ###
2024-Mar-11 Mon 9.88 ### 9.79 ### 51,921 254,153 ### ### 0.0
2024-Mar-08 Fri 9.82 ### 9.78 ### ### ### 0.0
2024-Mar-07 Thu ### ### 9.81 9.81 32,083 ### 23.6 23.6 ###
2024-Mar-06 Wed ### ### ### ### 23,147 0 85.4 85.4 0.0
2024-Mar-05 Tue ### 9.75 9.52 9.58 66,185 ### ### ### 0.7
2024-Mar-04 Mon 9.78 9.78 9.55 9.71 32.1 32.1 ###
2024-Mar-01 Fri 9.72 9.73 ### ### ### ### 0.0
2024-Feb-29 Thu 9.58 9.73 9.55 9.72 73.6 73.6 0.7
2024-Feb-28 Wed 9.52 9.72 9.52 ### 45,026 433,150 ### ### 0.0
2024-Feb-27 Tue ### ### 9.5 9.52 32.3 32.3 ###
2024-Feb-26 Mon 9.78 9.78 9.5 ### 84,354 813,172 ### ### 0.0
2024-Feb-23 Fri 9.82 9.82 ### ### 46,783 ### 27.6 27.6 0.0
2024-Feb-22 Thu ### 9.86 ### 9.86 2,505,371 12,351,479 85.7 85.7 0.7
2024-Feb-21 Wed 9.76 9.76 9.5 9.5 40,170 ### 19.5 19.5 0.7
2024-Feb-20 Tue ### 9.72 ### 9.72 ### ### 0.7
2024-Feb-19 Mon 9.71 9.78 9.55 9.55 24,759 ### 24.4 24.4 0.7
2024-Feb-16 Fri ### 9.88 9.57 9.8 52,540 510,951 77.7 77.7 0.7
2024-Feb-15 Thu ### 9.73 9.57 ### ### ### 0.0
2024-Feb-14 Wed 9.8 9.8 9.57 ### 46,973 ### 17.4 17.4 0.0
2024-Feb-13 Tue ### ### 9.77 9.78 ### ### 0.7
2024-Feb-12 Mon ### ### 9.84 9.87 16.3 16.3 ###
2024-Feb-09 Fri 9.83 ### 9.76 ### 54,642 266,652 86.6 86.6 0.0
2024-Feb-08 Thu ### ### 9.77 9.81 ### ### ###
2024-Feb-07 Wed 9.89 9.985 9.88 ### 68.4 68.4 0.0
2024-Feb-06 Tue ### ### 9.85 ### 25,472 125,449 ### ### 0.0
2024-Feb-05 Mon ### ### 9.77 ### ### ### 0.0
2024-Feb-02 Fri ### ### 9.81 9.87 14.9 14.9 ###
2024-Feb-01 Thu ### ### 9.77 ### 74.4 74.4 0.0
2024-Jan-31 Wed ### ### 9.81 9.88 24.6 24.6 0.7
2024-Jan-30 Tue ### ### ### ### 60,971 0 ### ### 0.0
2024-Jan-29 Mon 9.72 10.23 9.72 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 28,577 0 70.6 70.6 0.0
2024-Jan-24 Wed ### 9.71 ### ### 14,188 68,882 ### ### 0.0
2024-Jan-23 Tue 9.53 9.72 9.48 ### 81.2 81.2 0.0
2024-Jan-22 Mon 9.5 9.55 ### 9.53 76.1 76.1 ###
2024-Jan-19 Fri 9.55 9.55 ### 9.4 36,371 173,671 22.7 22.7 ###
2024-Jan-18 Thu 9.5 ### 9.5 9.56 35,375 ### 75.8 75.8 0.7
2024-Jan-17 Wed 9.46 ### ### ### 31.1 31.1 0.0
2024-Jan-16 Tue 9.46 9.54 9.4 9.48 18,242 172,751 77.4 77.4 0.7
2024-Jan-15 Mon ### ### 9.41 9.45 41,724 ### 26.2 26.2 0.7
2024-Jan-12 Fri ### ### 9.44 9.55 24,929 ### ### ### 0.7
2024-Jan-11 Thu 9.49 9.52 9.4 9.52 73.2 73.2 ###
2024-Jan-10 Wed 9.45 9.51 ### 9.47 25,378 120,672 ### ### ###
2024-Jan-09 Tue 9.57 9.57 9.42 9.51 ### ### ###
2024-Jan-08 Mon 9.48 9.53 ### 9.53 ### ### ###
2024-Jan-05 Fri ### ### ### ### 60,329 0 11.7 11.7 0.0
2024-Jan-04 Thu ### ### ### ### 92.1 92.1 0.0
2024-Jan-03 Wed ### ### 9.23 ### ### ### 0.0
2024-Jan-02 Tue ### ### 9.28 9.28 3,743 ### ### ### 0.7
2023-Dec-29 Fri 9.43 9.43 9.27 ### ### ### 0.0
2023-Dec-28 Thu ### 9.42 9.29 9.42 ### ### 0.7
2023-Dec-27 Wed 9.4 9.41 ### ### 22,328 105,053 ### ### 0.0
2023-Dec-22 Fri ### 9.41 9.27 9.41 50,942 ### ### ### 0.7
2023-Dec-21 Thu ### ### ### ### 161,285 0 80.2 80.2 0.0
2023-Dec-20 Wed ### ### ### ### 21.1 21.1 0.0
2023-Dec-19 Tue ### ### ### 9.29 106,328 0 30.3 30.3 ###
2023-Dec-18 Mon 9.29 ### ### 9.2 27.7 27.7 0.7
2023-Dec-15 Fri ### ### ### ### 92,027 0 32.0 32.0 0.0
2023-Dec-14 Thu ### ### 9.25 ### ### ### 0.0
2023-Dec-13 Wed 9.26 9.45 9.23 9.45 7,327 ### 85.5 85.5 0.7
2023-Dec-12 Tue 9.23 ### ### 9.26 ### ### ###
2023-Dec-11 Mon 9.42 9.42 ### 9.23 ### ### ###
2023-Dec-08 Fri 9.41 9.46 ### 9.46 31,287 147,987 ### ### 0.7
2023-Dec-07 Thu 9.47 9.47 ### ### 23.3 23.3 0.0
2023-Dec-06 Wed 9.23 9.47 9.2 ### 70,279 656,054 68.8 68.8 0.0
2023-Dec-05 Tue 9.5 9.5 ### 9.2 14,647 69,573 ### ### 0.7
2023-Dec-04 Mon 9.29 ### ### ### 21,929 0 ### ### 0.0
2023-Dec-01 Fri ### 9.25 ### ### 25.2 25.2 0.0
2023-Nov-30 Thu ### ### ### ### 46,675 0 80.8 80.8 0.0
2023-Nov-29 Wed 9.22 9.22 ### ### ### ### 0.0
2023-Nov-28 Tue 9.2 9.2 ### ### 22,727 104,544 21.0 21.0 0.0
2023-Nov-27 Mon 9.47 9.47 9 ### 11.2 11.2 0.0
2023-Nov-24 Fri ### 9.29 ### 9.21 70.5 70.5 0.7
2023-Nov-23 Thu 9.28 ### ### ### ### ### 0.0
2023-Nov-22 Wed 9.46 9.46 ### 9.27 25.3 25.3 0.7
2023-Nov-21 Tue 9.22 9.25 ### ### ### ### 0.0
2023-Nov-20 Mon 9.28 ### ### ### 20,187 0 29.6 29.6 0.0
2023-Nov-17 Fri 9.45 9.45 9.24 9.28 20.2 20.2 0.7
2023-Nov-16 Thu 9.82 9.82 ### 9.54 ### ### ###
2023-Nov-15 Wed ### ### ### 9.79 63,575 0 ### ### ###
2023-Nov-14 Tue ### ### 9.45 ### 26,327 ### ### ### 0.0
2023-Nov-13 Mon 9.51 9.71 9.45 9.71 25,178 ### 86.4 86.4 ###
2023-Nov-10 Fri 9.52 ### 9.5 9.5 ### ### 0.7
2023-Nov-09 Thu 9.55 ### 9.4 9.52 47,141 ### 37.7 37.7 ###
2023-Nov-08 Wed 9.54 9.54 9.44 9.51 10,572 100,328 30.4 30.4 ###
2023-Nov-07 Tue 9.5 9.59 9.45 9.53 24,142 ### ### ### ###
2023-Nov-06 Mon 9.51 ### 9.45 9.45 ### ### 0.7
2023-Nov-03 Fri ### 9.54 ### 9.54 ### ### ###
2023-Nov-02 Thu ### 9.45 ### 9.25 69.4 69.4 ###
2023-Nov-01 Wed ### 9.29 ### ### 70,180 325,986 ### ### 0.0
2023-Oct-31 Tue 9.51 ### ### ### ### ### 0.0
2023-Oct-30 Mon ### 9.23 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 9.42 9.42 ### ### 40,486 190,689 12.9 12.9 0.0
2023-Oct-24 Tue ### 9.45 ### 9.45 53,177 ### ### ### 0.7
2023-Oct-23 Mon 9.49 9.49 ### 9.22 19,742 93,675 19.3 19.3 0.7
2023-Oct-20 Fri 9.58 9.58 ### 9.43 ### ### ###
2023-Oct-19 Thu 9.5 ### 9.44 ### 62,422 ### ### ### 0.0
2023-Oct-18 Wed 9.7 9.7 ### 9.53 21.7 21.7 ###
2023-Oct-17 Tue 9.44 9.7 9.28 9.7 88.7 88.7 0.7
2023-Oct-16 Mon ### 9.7 ### ### 45,750 221,887 19.0 19.0 0.0
2023-Oct-13 Fri 9.76 9.78 9.53 ### 22.3 22.3 0.0
2023-Oct-12 Thu ### 9.79 9.55 9.79 57,987 ### 81.6 81.6 ###
2023-Oct-11 Wed ### ### 9.53 ### 17,244 ### ### ### 0.0
2023-Oct-10 Tue 9.57 ### 9.49 ### 65.4 65.4 0.0
2023-Oct-09 Mon 9.52 ### 9.4 9.57 78.1 78.1 ###
2023-Oct-06 Fri 9.56 9.56 ### 9.47 39,572 189,154 ### ### ###
2023-Oct-05 Thu 9.44 9.56 ### 9.56 78.9 78.9 0.7
2023-Oct-04 Wed ### 9.51 ### 9.44 82.0 82.0 0.7
2023-Oct-03 Tue ### 9.45 ### 9.45 37,273 ### 80.4 80.4 0.7
2023-Oct-02 Mon 9.47 9.52 9.23 9.4 ### ### ###
2023-Sep-29 Fri 9.58 9.58 ### 9.45 20.2 20.2 0.7
2023-Sep-28 Thu 9.43 9.58 ### 9.58 81.2 81.2 0.7
2023-Sep-27 Wed ### ### ### ### 11,421 0 18.4 18.4 0.0
2023-Sep-26 Tue 9.59 9.59 9.43 9.55 19,723 ### 40.9 40.9 0.7
2023-Sep-25 Mon 9.49 9.57 9.48 9.545 72.5 72.5 ###
2023-Sep-22 Fri 9.41 9.51 9.25 9.45 62.8 62.8 0.7
2023-Sep-21 Thu ### 9.41 9.28 9.29 29,456 ### ### ### ###
2023-Sep-20 Wed 9.47 9.47 ### ### 23,873 ### 28.5 28.5 0.0
2023-Sep-19 Tue 9.41 9.47 ### 9.47 35,647 168,788 ### ### ###
2023-Sep-18 Mon 9.28 9.46 9.28 9.41 52,281 489,872 84.7 84.7 0.7
2023-Sep-15 Fri 9.46 9.46 9.27 9.27 ### ### 0.7
2023-Sep-14 Thu 9.48 9.57 ### 9.46 79,525 380,527 29.7 29.7 0.7
2023-Sep-13 Wed 9.5 9.5 9.26 9.42 33.1 33.1 0.7
2023-Sep-12 Tue 9.5 9.54 9.28 9.52 ### ### ###
2023-Sep-11 Mon 9.57 9.59 ### 9.54 39.2 39.2 ###
2023-Sep-08 Fri ### ### 9.47 9.54 304,826 1,443,351 ### ### ###
2023-Sep-07 Thu 9.5 9.58 9.4 9.56 79.9 79.9 0.7
2023-Sep-06 Wed 9.42 9.56 ### 9.52 39,389 188,279 ### ### ###
2023-Sep-05 Tue 9.4 9.4 9.24 ### ### ### 0.0
2023-Sep-04 Mon 9.47 9.47 9.28 9.28 22.9 22.9 0.7
2023-Sep-01 Fri 9.25 9.47 9.25 9.47 83.2 83.2 ###
2023-Aug-31 Thu 9.2 ### ### 9.27 ### ### 0.7
2023-Aug-30 Wed 9.21 9.23 ### 9.2 30.2 30.2 0.7
2023-Aug-29 Tue 9.24 9.24 ### 9.23 ### ### ###
2023-Aug-28 Mon 9.27 9.27 9.2 9.24 37,071 342,350 ### ### ###
2023-Aug-25 Fri ### ### 9.2 9.26 27,554 126,748 ### ### ###
2023-Aug-24 Thu 9.26 9.29 9.21 9.24 27,758 ### 33.7 33.7 ###
2023-Aug-23 Wed 9.21 9.22 ### 9.2 35.1 35.1 0.7
2023-Aug-22 Tue ### 9.27 ### ### 70.8 70.8 0.0
2023-Aug-21 Mon 9.22 9.22 ### ### 27,524 126,885 27.5 27.5 0.0
2023-Aug-18 Fri ### 9.23 ### 9.23 ### ### ###
2023-Aug-17 Thu ### ### ### ### 31.6 31.6 0.0
2023-Aug-16 Wed 9.2 9.23 ### 9.23 21,047 ### ### ### ###
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 9.2 9.23 ### ### 29.7 29.7 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 15:58:47 thru 2025-05-25 15:58:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000