Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 10:44:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGP) INVESTOR GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IGP    Limits Next Section


Company Details for (IGP) INVESTOR GROUP LIMITED

Listing Code IGP
Listing Name INVESTOR GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name INVESTOR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGP1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for IGP .. Wednesday 26th October 2005

IGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 1,383,149 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (IGP) INVESTOR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-18 Wed 1.5 1.52 1.5 1.52 261,627 395,056 ### ### 0.1
2003-Jun-17 Tue 1.5 1.51 1.47 1.47 18.2 18.2 ###
2003-Jun-16 Mon 1.45 1.45 1.45 1.45 9,858 ### 64.8 64.8 ###
2003-Jun-13 Fri 1.45 1.47 1.44 1.47 20,147 ### 79.1 79.1 ###
2003-Jun-12 Thu 1.47 1.47 1.44 1.46 64,870 94,385 ### ### 0.1
2003-Jun-11 Wed 1.44 1.46 1.44 1.46 22,988 ### ### ### 0.1
2003-Jun-10 Tue 1.46 1.46 1.43 1.43 33,578 48,520 ### ### 0.1
2003-Jun-06 Fri 1.45 1.47 1.45 1.45 100,958 ### ### ### ###
2003-Jun-05 Thu 1.45 1.45 1.44 1.45 13,487 19,488 ### ### ###
2003-Jun-04 Wed 1.45 1.47 1.44 1.45 94,573 ### 74.2 74.2 ###
2003-Jun-03 Tue 1.49 1.49 1.46 1.47 ### ### ###
2003-Jun-02 Mon 1.47 1.5 1.46 1.46 ### ### 0.1
2003-May-30 Fri 1.47 1.49 1.47 1.47 70.8 70.8 ###
2003-May-29 Thu 1.47 1.47 1.43 1.43 ### ### 0.1
2003-May-28 Wed 1.47 1.49 1.47 1.47 73.3 73.3 ###
2003-May-27 Tue 1.46 1.5 1.46 1.47 3,950 5,846 79.6 79.6 ###
2003-May-26 Mon 1.49 1.49 1.42 1.42 118,250 172,053 7.3 7.3 ###
2003-May-23 Fri 1.48 1.49 1.48 1.49 74.3 74.3 ###
2003-May-22 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-21 Wed 1.45 1.5 1.45 1.5 91.4 91.4 0.1
2003-May-20 Tue 1.42 1.44 1.41 1.44 ### ### 0.1
2003-May-19 Mon 1.45 1.45 1.42 1.42 ### ### ###
2003-May-16 Fri 1.46 1.46 1.4 1.4 ### ### ###
2003-May-15 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-14 Wed 1.52 1.52 1.5 1.52 ### ### 0.1
2003-May-13 Tue 1.52 1.53 1.52 1.53 13,680 ### ### ### ###
2003-May-12 Mon 1.51 1.52 1.51 1.52 ### ### 0.1
2003-May-09 Fri 1.55 1.57 1.5 1.5 ### ### 0.1
2003-May-08 Thu 1.57 1.57 1.56 1.56 28.0 28.0 ###
2003-May-07 Wed 1.59 1.59 1.59 1.59 70.6 70.6 ###
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### 1.57 ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 9.1 9.1 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 73.3 73.3 0.0
2003-Apr-29 Tue ### ### ### ### 21.8 21.8 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 1.7 1.7 1.7 1.7 0 ###
2003-Apr-15 Tue 1.7 1.7 1.7 1.7 74.4 74.4 ###
2003-Apr-14 Mon 1.7 1.7 ### ### ### ### 0.0
2003-Apr-11 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Apr-10 Thu 1.7 1.7 1.7 1.7 63.9 63.9 ###
2003-Apr-09 Wed 1.7 1.7 ### ### 4,225 ### 15.8 15.8 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 1.7 1.7 1.7 1.7 64.3 64.3 ###
2003-Apr-04 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Apr-03 Thu 1.7 1.7 ### 1.7 72.4 72.4 ###
2003-Apr-02 Wed 1.7 1.7 1.7 1.7 250 425 78.6 78.6 ###
2003-Apr-01 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2003-Mar-31 Mon 1.75 1.75 ### 1.7 34,057 ### ### ### ###
2003-Mar-28 Fri 1.71 1.71 1.7 1.7 35,740 ### 23.5 23.5 ###
2003-Mar-27 Thu 1.7 1.7 1.7 1.7 14,644 ### 71.1 71.1 ###
2003-Mar-26 Wed 1.7 1.7 1.7 1.7 3,170 5,389 ### ### ###
2003-Mar-25 Tue 1.7 1.7 1.7 1.7 0 ###
2003-Mar-24 Mon ### 1.7 ### 1.7 29,426 ### ### ### ###
2003-Mar-21 Fri ### 1.7 ### 1.7 70.7 70.7 ###
2003-Mar-20 Thu 1.7 1.7 ### 1.7 ### ### ###
2003-Mar-19 Wed 1.73 1.73 1.72 1.73 69.3 69.3 ###
2003-Mar-18 Tue 1.75 1.75 1.73 1.73 ### ### ###
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 1.55 1.7 1.55 ### ### ### 0.0
2003-Mar-13 Thu 1.5 1.55 1.5 1.55 90.4 90.4 ###
2003-Mar-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Mar-11 Tue 1.5 1.5 1.5 1.5 82.4 82.4 0.1
2003-Mar-10 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2003-Mar-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Mar-06 Thu 1.5 1.51 1.5 1.5 28,147 ### 78.6 78.6 0.1
2003-Mar-05 Wed 1.5 1.5 1.5 1.5 23,240 ### 78.7 78.7 0.1
2003-Mar-04 Tue 1.5 1.5 1.48 1.5 36,744 54,748 ### ### 0.1
2003-Mar-03 Mon 1.5 1.5 1.45 1.5 74.9 74.9 0.1
2003-Feb-28 Fri 1.5 1.5 1.48 1.5 69,750 103,927 76.7 76.7 0.1
2003-Feb-27 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2003-Feb-26 Wed 1.5 1.5 1.5 1.5 26,282 39,423 ### ### 0.1
2003-Feb-25 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2003-Feb-24 Mon ### ### 1.5 ### 249,625 ### ### ### 0.0
2003-Feb-21 Fri ### ### 1.5 ### 18.4 18.4 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed 1.75 1.75 1.7 1.71 12.8 12.8 0.1
2003-Feb-18 Tue ### 1.71 ### 1.71 23,579 ### 91.0 91.0 0.1
2003-Feb-17 Mon 1.81 1.81 1.75 1.75 11.0 11.0 0.1
2003-Feb-14 Fri 1.8 1.85 1.75 1.85 87.7 87.7 0.1
2003-Feb-13 Thu 1.8 1.85 1.8 1.85 3,170 5,785 93.0 93.0 0.1
2003-Feb-12 Wed 1.8 1.85 1.8 1.85 18,378 ### ### ### 0.1
2003-Feb-11 Tue 1.81 1.81 1.8 1.8 ### ### 0.1
2003-Feb-10 Mon 1.8 1.8 1.8 1.8 20,184 ### ### ### 0.1
2003-Feb-07 Fri ### ### 1.8 1.85 13.3 13.3 0.1
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 8,279 0 28.1 28.1 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 2 2 ### ### 172,271 172,271 14.3 14.3 0.0
2003-Jan-31 Fri ### ### 2 2 3,846 3,846 ### ### 0.1
2003-Jan-30 Thu ### ### ### ### 74.2 74.2 0.0
2003-Jan-29 Wed ### ### ### ### 19,459 0 9.2 9.2 0.0
2003-Jan-28 Tue ### ### ### ### 19.5 19.5 0.0
2003-Jan-24 Fri ### ### ### ### 83.9 83.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 173,850 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 73,784 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 28.1 28.1 0.0
2003-Jan-15 Wed ### ### ### ### 41,550 0 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 16,979 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 11.3 11.3 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 92.9 92.9 0.0
2002-Dec-16 Mon ### ### ### ### 5.9 5.9 0.0
2002-Dec-13 Fri ### ### ### ### 10,122 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 7,284 0 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### 2 2 ### ### 0.1
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 56,525 0 83.0 83.0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 85.2 85.2 0.0
2002-Nov-28 Thu ### ### ### ### 8.1 8.1 0.0
2002-Nov-27 Wed ### ### ### ### 6,472 0 13.8 13.8 0.0
2002-Nov-26 Tue ### ### ### ### 25.8 25.8 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 2.2 2.2 ### ### ### ### 0.0
2002-Nov-19 Tue 2.2 2.25 2.2 2.25 ### ### ###
2002-Nov-18 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Nov-15 Fri 2.2 2.2 2.2 2.2 69.7 69.7 0.2
2002-Nov-14 Thu 2.29 2.29 2.29 2.29 0 ###
2002-Nov-13 Wed 2.29 2.29 2.29 2.29 0 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 2.2 2.2 ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 1,584 0 ### ### 0.0
2002-Nov-05 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Nov-04 Mon 2.25 2.25 2.25 2.25 ### ### ###
2002-Nov-01 Fri 2.25 2.25 2.25 2.25 74.6 74.6 ###
2002-Oct-31 Thu 2.25 2.25 2.25 2.25 ### ### ###
2002-Oct-30 Wed 2.25 2.25 2.25 2.25 14,727 ### 74.5 74.5 ###
2002-Oct-29 Tue 2.25 2.28 2.25 2.25 12,542 ### ### ### ###
2002-Oct-28 Mon 2.25 2.25 2.25 2.25 73.4 73.4 ###
2002-Oct-25 Fri 2.25 2.25 2.25 2.25 2 4 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed 2.2 2.21 ### ### 8.9 8.9 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 2.25 2.25 2.21 2.21 ### ### 0.2
2002-Oct-18 Fri 2.25 2.25 2.24 2.24 32.6 32.6 ###
2002-Oct-17 Thu 2.25 2.25 2.25 2.25 38,687 87,045 ### ### ###
2002-Oct-16 Wed 2.25 ### 2.25 2.25 73.1 73.1 ###
2002-Oct-15 Tue 2.25 ### 2.25 ### 87.0 87.0 0.0
2002-Oct-14 Mon 2.22 2.22 2.22 2.22 74.4 74.4 0.2
2002-Oct-11 Fri 2.25 2.25 2.2 2.2 522,050 ### 14.4 14.4 0.2
2002-Oct-10 Thu ### ### ### ### 1,275,955 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 12.1 12.1 0.0
2002-Oct-03 Thu ### ### ### ### 55,970 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 1,050 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 80,925 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 18.0 18.0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 367,586 0 ### ### 0.0
2002-Sep-19 Thu 2.4 2.4 2.4 2.4 79.1 79.1 ###
2002-Sep-18 Wed 2.4 2.42 2.4 2.4 76,276 183,825 74.9 74.9 ###
2002-Sep-17 Tue 2.4 2.42 ### 2.42 ### ### 0.2
2002-Sep-16 Mon ### 2.42 ### 2.42 89.5 89.5 0.2
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### 2.4 ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 14,482 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 32.6 32.6 0.0
2002-Sep-03 Tue ### ### ### ### 33,325 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 2.4 2.41 ### 2.41 75.6 75.6 0.2
2002-Aug-28 Wed 2.41 2.41 ### 2.41 72.3 72.3 0.2
2002-Aug-27 Tue 2.4 2.4 2.4 2.4 72.5 72.5 ###
2002-Aug-26 Mon ### 2.4 ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 24.1 24.1 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue 2.45 2.45 2.4 2.4 21,050 51,046 ### ### ###
2002-Aug-19 Mon ### 2.5 ### 2.44 50,726 ### 96.4 96.4 0.2
2002-Aug-16 Fri 2.25 2.28 2.25 2.28 78.3 78.3 0.2
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 87.5 87.5 0.0
2002-Aug-07 Wed ### ### ### ### 16,470 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 32.5 32.5 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 2 ### 2 7,848 7,848 76.9 76.9 0.1
2002-Jul-31 Wed ### ### ### ### 11,821 0 ### ### 0.0
2002-Jul-30 Tue ### ### 1.81 ### 71.7 71.7 0.0
2002-Jul-29 Mon 1.88 1.88 1.87 1.87 142,059 ### ### ### ###
2002-Jul-26 Fri ### ### 1.87 1.88 1,383,149 1,293,244 33.5 33.5 0.1
2002-Jul-25 Thu 2 2 ### ### 80,979 80,979 6.2 6.2 0.0
2002-Jul-24 Wed ### ### ### ### 41,477 0 ### ### 0.0
2002-Jul-23 Tue 2 2 ### ### 65,823 65,823 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 6,682 0 18.7 18.7 0.0
2002-Jul-19 Fri ### ### ### ### 209,673 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 2.2 2.2 6,870 7,557 12.9 12.9 0.2
2002-Jul-16 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jul-15 Mon 2.2 2.25 2.2 2.25 7,658 ### ### ### ###
2002-Jul-12 Fri ### 2.2 ### 2.2 88.7 88.7 0.2
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 2.22 2.22 2.2 2.2 25.1 25.1 0.2
2002-Jul-09 Tue 2.27 2.27 2.27 2.27 68.2 68.2 0.2
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri 2.21 2.21 2.21 2.21 0 0.2
2002-Jul-04 Thu 2.27 2.27 2.21 2.21 12,387 27,746 ### ### 0.2
2002-Jul-03 Wed ### ### 2.27 2.27 10,480 ### ### ### 0.2
2002-Jul-02 Tue ### ### ### ### 1,850 0 75.7 75.7 0.0
2002-Jul-01 Mon 2.4 2.4 2.4 2.4 71.8 71.8 ###
2002-Jun-28 Fri 2.25 2.4 2.25 2.4 90.9 90.9 ###
2002-Jun-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2002-Jun-26 Wed 2.2 2.2 2.2 2.2 6,748 14,845 82.4 82.4 0.2
2002-Jun-25 Tue ### 2.42 2.2 2.2 ### ### 0.2
2002-Jun-24 Mon 2.45 2.45 ### ### 12,854 15,746 12.8 12.8 0.0
2002-Jun-21 Fri 2.43 2.49 2.42 2.49 87.1 87.1 0.2
2002-Jun-20 Thu 2.4 2.43 2.4 2.4 4,427 ### 73.2 73.2 ###
2002-Jun-19 Wed 2.5 2.5 2.43 2.43 44,355 ### 14.7 14.7 ###
2002-Jun-18 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2002-Jun-17 Mon 2.43 2.43 2.43 2.43 ### ### ###
2002-Jun-14 Fri 2.42 2.45 2.42 2.45 8,020 19,528 81.5 81.5 0.2
2002-Jun-13 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Jun-12 Wed 2.4 2.4 2.4 2.4 ### ### ###
2002-Jun-11 Tue 2.54 2.54 2.5 2.5 27.4 27.4 0.2
2002-Jun-07 Fri 2.57 2.57 2.57 2.57 0 ###
2002-Jun-06 Thu 2.52 2.57 2.5 2.57 51,528 130,623 ### ### ###
2002-Jun-05 Wed 2.55 2.58 2.55 2.58 81.6 81.6 0.2
2002-Jun-04 Tue 2.59 2.59 2.57 2.59 79.2 79.2 0.2
2002-Jun-03 Mon 2.57 2.59 2.57 2.59 77.8 77.8 0.2
2002-May-31 Fri 2.43 2.59 2.43 2.59 ### ### 0.2
2002-May-30 Thu 2.49 2.5 2.49 2.49 9,773 24,383 ### ### 0.2
2002-May-29 Wed 2.49 2.49 2.49 2.49 0 0.2
2002-May-28 Tue 2.55 2.55 2.49 2.49 24,483 ### ### ### 0.2
2002-May-27 Mon 2.57 2.57 2.55 2.55 10,274 ### ### ### 0.2
2002-May-24 Fri 2.58 2.58 2.58 2.58 65.4 65.4 0.2
2002-May-23 Thu ### ### ### ### 34,180 0 75.6 75.6 0.0
2002-May-22 Wed 2.57 ### 2.57 ### 36,988 47,529 77.2 77.2 0.0
2002-May-21 Tue 2.58 2.58 2.55 2.55 17,970 ### ### ### 0.2
2002-May-20 Mon 2.57 2.58 2.57 2.58 ### ### 0.2
2002-May-17 Fri 2.5 2.55 2.5 2.55 21,073 ### 80.9 80.9 0.2
2002-May-16 Thu 2.55 ### 2.5 2.5 22,240 ### 16.4 16.4 0.2
2002-May-15 Wed 2.4 2.5 2.4 2.5 14,482 35,480 91.9 91.9 0.2
2002-May-14 Tue 2.4 2.4 ### ### 15,950 19,140 ### ### 0.0
2002-May-13 Mon ### 2.4 ### ### 42,925 ### 79.4 79.4 0.0
2002-May-10 Fri ### 2.4 ### ### ### ### 0.0
2002-May-09 Thu ### 2.5 ### ### 43,778 54,722 ### ### 0.0
2002-May-08 Wed 2.25 ### ### ### 86.1 86.1 0.0
2002-May-07 Tue 2.2 2.2 ### 2.2 ### ### 0.2
2002-May-06 Mon 2.25 2.25 2.2 2.2 19.6 19.6 0.2
2002-May-03 Fri 2.25 2.25 2.2 2.25 ### ### ###
2002-May-02 Thu 2.25 2.25 2.25 2.25 20,750 46,687 74.7 74.7 ###
2002-May-01 Wed 2.25 2.25 2.25 2.25 ### ### ###
2002-Apr-30 Tue 2.21 2.21 2.21 2.21 76.8 76.8 0.2
2002-Apr-29 Mon 2.25 2.25 2.25 2.25 0 ###
2002-Apr-26 Fri 2.25 2.29 2.25 2.25 68.8 68.8 ###
2002-Apr-24 Wed 2.29 2.29 2.25 2.29 6,188 14,046 ### ### ###
2002-Apr-23 Tue 2.29 ### 2.29 ### 77.6 77.6 0.0
2002-Apr-22 Mon 2.25 ### 2.25 ### 86.5 86.5 0.0
2002-Apr-19 Fri ### ### 2.25 2.25 49,550 55,743 ### ### ###
2002-Apr-18 Thu ### ### ### ### 12,888 0 75.6 75.6 0.0
2002-Apr-17 Wed ### ### ### ### 2,271 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 194,975 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 22:44:55 thru 2024-05-01 22:44:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000