(IHD) ISHARES S&P/ASX HIGH DIVIDEND Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-05 12:20:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IHD) ISHARES S&P/ASX HIGH DIVIDEND Daily Prices Page 12...

Company Details for (IHD) ISHARES S&P/ASX HIGH DIVIDEND

Listing Code	IHD
Listing Name	ISHARES S&P/ASX HIGH DIVIDEND
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for IHD .. Thursday 29th May 2025

IHD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	4,093,174	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

38 Days for (IHD) ISHARES S&P/ASX HIGH DIVIDEND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Oct-06 Fri	###	###	###	###	13,926	0	73.6	73.6	0.0
2023-Oct-05 Thu	12.83	###	12.78	###	35,625	227,643	###	###	0.0
2023-Oct-04 Wed	12.89	12.89	12.8	12.82			###	###	0.9
2023-Oct-03 Tue	###	###	12.84	###			41.5	41.5	0.0
2023-Oct-02 Mon	###	###	###	###			###	###	0.0
2023-Sep-29 Fri	###	###	###	###	80,543	0	27.1	27.1	0.0
2023-Sep-28 Thu	###	###	###	###	10,574	0	32.5	32.5	0.0
2023-Sep-27 Wed	###	###	###	###	4,957	0	69.3	69.3	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			###	###	0.0
2023-Sep-22 Fri	12.83	###	12.83	###	14,575	###	72.2	72.2	0.0
2023-Sep-21 Thu	###	###	###	###	34,052	0	34.0	34.0	0.0
2023-Sep-20 Wed	13.28	13.28	###	###			31.0	31.0	0.0
2023-Sep-19 Tue	###	###	13.21	13.24			###	###	0.9
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	13.41	###	###			69.8	69.8	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	###	28,420	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###			81.2	81.2	0.0
2023-Sep-08 Fri	###	###	12.87	###	18,471	###	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			29.9	29.9	0.0
2023-Sep-06 Wed	13.29	13.29	###	###	9,652	###	###	###	0.0
2023-Sep-05 Tue	###	###	###	13.25	680	0	34.3	34.3	###
2023-Sep-04 Mon	###	###	###	13.27			###	###	0.9
2023-Sep-01 Fri	###	###	###	###	18,389	0	###	###	0.0
2023-Aug-31 Thu	13.21	13.22	###	###			35.4	35.4	0.0
2023-Aug-30 Wed	###	###	###	###			74.0	74.0	0.0
2023-Aug-29 Tue	###	###	12.89	###	15,449	###	###	###	0.0
2023-Aug-28 Mon	12.83	12.88	12.83	12.86	17,458	224,422	78.2	78.2	0.9
2023-Aug-25 Fri	12.87	12.87	12.82	12.83	9,678	###	###	###	###
2023-Aug-24 Thu	###	###	###	###			33.5	33.5	0.0
2023-Aug-23 Wed	12.88	###	12.87	###			###	###	0.0
2023-Aug-22 Tue	12.84	12.84	12.75	12.8			###	###	0.9
2023-Aug-21 Mon	12.89	12.89	12.8	12.8			34.1	34.1	0.9
2023-Aug-18 Fri	###	###	12.88	###	671	4,321	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	12.85	12.88	47,086	302,527	###	###	###
2023-Aug-16 Wed	###	###	###	###			###	###	0.0