Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 12:22:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHD) ISHARES S&P/ASX HIGH DIVIDEND Daily Prices Page 76...

     Prev Section TOC    Company Info for IHD    Limits Next Section


Company Details for (IHD) ISHARES S&P/ASX HIGH DIVIDEND

Listing Code IHD
Listing Name ISHARES S&P/ASX HIGH DIVIDEND
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for IHD .. Thursday 5th June 2025

IHD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,093,174 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IHD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>


End of day Prices (full format),

38 Days for (IHD) ISHARES S&P/ASX HIGH DIVIDEND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### 16.73 16.79 19,587 163,845 ### ### ###
2013-Nov-28 Thu ### ### ### ### 25,958 0 29.7 29.7 0.0
2013-Nov-27 Wed 17.24 17.24 ### ### 30.6 30.6 0.0
2013-Nov-26 Tue 17.21 17.21 ### ### 32.6 32.6 0.0
2013-Nov-25 Mon ### 17.22 ### ### 47,459 408,621 82.4 82.4 0.0
2013-Nov-22 Fri ### ### ### ### 31,653 0 25.9 25.9 0.0
2013-Nov-21 Thu ### ### 16.87 16.87 62,083 523,670 31.7 31.7 ###
2013-Nov-20 Wed ### ### ### ### 21.5 21.5 0.0
2013-Nov-19 Tue 17.48 17.48 ### ### 31.8 31.8 0.0
2013-Nov-18 Mon 17.47 17.47 ### 17.43 ### ### 1.2
2013-Nov-15 Fri ### 17.48 ### 17.46 27,052 ### ### ### 1.2
2013-Nov-14 Thu ### 17.41 17.28 ### 67.9 67.9 0.0
2013-Nov-13 Wed ### 17.41 17.25 17.25 42,649 ### ### ### 1.2
2013-Nov-12 Tue ### ### ### 17.46 ### ### 1.2
2013-Nov-11 Mon ### 17.7 ### ### ### ### 0.0
2013-Nov-08 Fri 17.4 17.45 ### ### 29.0 29.0 0.0
2013-Nov-07 Thu 17.28 17.51 17.28 17.44 26,321 457,853 82.2 82.2 1.2
2013-Nov-06 Wed ### ### ### ### 27,145 0 31.8 31.8 0.0
2013-Nov-05 Tue 17.44 17.45 17.4 17.4 20,127 ### 26.9 26.9 1.2
2013-Nov-04 Mon 17.59 17.59 ### ### 25,284 222,372 30.7 30.7 0.0
2013-Nov-01 Fri 17.48 17.52 17.25 17.25 ### ### 1.2
2013-Oct-31 Thu 17.51 17.57 17.44 17.56 26,044 ### 72.3 72.3 1.3
2013-Oct-30 Wed 17.47 17.51 17.47 17.47 26,049 ### 74.5 74.5 1.2
2013-Oct-29 Tue 17.59 17.59 ### 17.42 ### ### 1.2
2013-Oct-28 Mon 17.54 ### 17.51 17.53 29,747 ### 35.5 35.5 1.3
2013-Oct-25 Fri 17.5 17.5 17.44 17.47 32.8 32.8 1.2
2013-Oct-24 Thu 17.5 17.54 ### 17.44 ### ### 1.2
2013-Oct-23 Wed 17.45 17.46 ### ### 21,758 189,947 ### ### 0.0
2013-Oct-22 Tue 17.4 17.45 ### 17.42 23,658 ### ### ### 1.2
2013-Oct-21 Mon 17.48 17.48 ### ### 24.6 24.6 0.0
2013-Oct-18 Fri ### 17.27 ### 17.26 ### ### 1.2
2013-Oct-17 Thu ### 17.23 ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 23,475 0 69.6 69.6 0.0
2013-Oct-14 Mon ### ### ### ### 37.6 37.6 0.0
2013-Oct-11 Fri ### ### ### ### 33,273 0 ### ### 0.0
2013-Oct-10 Thu ### ### 16.74 16.84 28.1 28.1 1.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 00:22:21 thru 2025-06-07 00:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000