(IHS) INTERPOSE HOLDINGS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-29 07:20:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IHS) INTERPOSE HOLDINGS LIMITED Daily Prices...

TOC Company Info for IHS Limits

Company Details for (IHS) INTERPOSE HOLDINGS LIMITED

Listing Code	IHS
Listing Name	INTERPOSE HOLDINGS LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for IHS .. Wednesday 20th June 2018

IHS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	42	0.0
MAX	0.057	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IHS Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>

End of day Prices (full format),

19 Days for (IHS) INTERPOSE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.001
2018-Jun-20 Wed	0.044	0.044	0.044	0.044			67.4	67.4	###
2018-Jun-19 Tue	0.042	0.042	###	###			7.1	7.1	0.0
2018-Jun-18 Mon	0.041	0.041	0.041	0.041			73.6	73.6	0.0
2018-Jun-15 Fri	###	0.042	###	###	580,021	12,180	###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	94,979	0	76.5	76.5	0.0
2018-Jun-12 Tue	0.041	0.041	###	###	100,042	2,050	22.0	22.0	0.0
2018-Jun-08 Fri	###	###	###	###	0				0.0
2018-Jun-07 Thu	0.041	0.041	###	###			15.3	15.3	0.0
2018-Jun-06 Wed	###	###	###	###	233,977	0	###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	0.041	0.041	###	###			###	###	0.0
2018-May-31 Thu	0.045	0.045	###	###			1.0	1.0	0.0
2018-May-30 Wed	0.047	0.047	0.047	0.047	0				###
2018-May-29 Tue	###	0.049	###	0.047			99.4	99.4	###
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###	0				0.0
2018-May-24 Thu	###	###	###	###	0				0.0