Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 11:02:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHS) INTERPOSE HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for IHS    Limits Next Section


Company Details for (IHS) INTERPOSE HOLDINGS LIMITED

Listing Code IHS
Listing Name INTERPOSE HOLDINGS LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for IHS .. Wednesday 20th June 2018

IHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 42 0.0
MAX 0.057 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IHS    Bottom Next Section


End of day Prices (full format),

600 Days for (IHS) INTERPOSE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2018-Jun-20 Wed 0.044 0.044 0.044 0.044 67.4 67.4 ###
2018-Jun-19 Tue 0.042 0.042 ### ### 7.1 7.1 0.0
2018-Jun-18 Mon 0.041 0.041 0.041 0.041 73.6 73.6 0.0
2018-Jun-15 Fri ### 0.042 ### ### 580,021 12,180 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 94,979 0 76.5 76.5 0.0
2018-Jun-12 Tue 0.041 0.041 ### ### 100,042 2,050 22.0 22.0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu 0.041 0.041 ### ### 15.3 15.3 0.0
2018-Jun-06 Wed ### ### ### ### 233,977 0 ### ### 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri 0.041 0.041 ### ### ### ### 0.0
2018-May-31 Thu 0.045 0.045 ### ### 1.0 1.0 0.0
2018-May-30 Wed 0.047 0.047 0.047 0.047 0 ###
2018-May-29 Tue ### 0.049 ### 0.047 99.4 99.4 ###
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 15.7 15.7 0.0
2018-May-22 Tue ### ### ### ### 16.4 16.4 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 14.9 14.9 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 4.8 4.8 0.0
2018-May-10 Thu ### ### ### ### 97,970 0 70.7 70.7 0.0
2018-May-09 Wed ### ### ### ### 178,550 0 ### ### 0.0
2018-May-08 Tue ### ### ### ### 16.1 16.1 0.0
2018-May-07 Mon ### ### ### ### 218,985 0 72.4 72.4 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed 0.042 0.042 0.041 0.041 210,182 8,722 ### ### 0.0
2018-May-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Apr-30 Mon 0.043 0.045 0.043 0.045 193,523 ### 94.6 94.6 ###
2018-Apr-27 Fri 0.043 0.045 0.043 0.043 ### ### ###
2018-Apr-26 Thu 0.045 0.045 ### 0.042 ### ### ###
2018-Apr-24 Tue 0.043 0.044 0.041 0.044 280,384 ### ### ### ###
2018-Apr-23 Mon 0.047 0.048 0.042 0.043 ### ### ###
2018-Apr-20 Fri 0.049 0.049 0.045 0.045 1.8 1.8 ###
2018-Apr-19 Thu ### 0.052 0.046 0.047 3,202,780 ### ### ### ###
2018-Apr-18 Wed 0.048 0.057 ### 0.049 ### ### ###
2018-Apr-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-13 Fri 0.029 0.029 0.029 0.029 65.3 65.3 0.0
2018-Apr-12 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Apr-11 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Apr-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Apr-04 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Apr-03 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Mar-29 Thu 0.027 0.027 0.027 0.027 0 ###
2018-Mar-28 Wed 0.027 0.027 0.027 0.027 0 ###
2018-Mar-27 Tue 0.026 0.027 0.026 0.027 79,088 ### 91.6 91.6 ###
2018-Mar-26 Mon 0.025 0.025 0.025 0.025 484,945 12,123 67.0 67.0 ###
2018-Mar-23 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-22 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Mar-21 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Mar-20 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-19 Mon 0.024 0.024 0.024 0.024 74.3 74.3 ###
2018-Mar-16 Fri 0.026 0.026 0.025 0.025 220,170 ### ### ### ###
2018-Mar-15 Thu 0.026 0.026 0.025 0.025 921,425 ### ### ### ###
2018-Mar-14 Wed 0.025 0.025 0.025 0.025 0 ###
2018-Mar-13 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Mar-12 Mon 0.025 0.025 0.025 0.025 0 ###
2018-Mar-09 Fri 0.025 0.026 0.025 0.025 65.0 65.0 ###
2018-Mar-08 Thu 0.026 0.026 0.025 0.025 10.0 10.0 ###
2018-Mar-07 Wed 0.025 0.025 0.024 0.025 ### ### ###
2018-Mar-06 Tue 0.025 0.028 0.025 0.028 463,142 12,273 98.6 98.6 ###
2018-Mar-05 Mon 0.026 0.026 0.026 0.026 74.3 74.3 ###
2018-Mar-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Mar-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-28 Wed 0.027 0.029 0.027 0.029 144,442 4,044 96.7 96.7 0.0
2018-Feb-27 Tue 0.027 0.027 0.027 0.027 0 ###
2018-Feb-26 Mon 0.027 0.027 0.027 0.027 ### ### ###
2018-Feb-23 Fri 0.026 0.026 0.026 0.026 63.3 63.3 ###
2018-Feb-22 Thu 0.026 0.026 0.026 0.026 68.7 68.7 ###
2018-Feb-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
2018-Feb-20 Tue 0.028 0.028 0.028 0.028 142,858 ### ### ### ###
2018-Feb-19 Mon 0.028 0.028 0.028 0.028 0 ###
2018-Feb-16 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Feb-15 Thu 0.028 0.028 0.028 0.028 0 ###
2018-Feb-14 Wed 0.028 0.028 0.028 0.028 0 ###
2018-Feb-13 Tue 0.028 0.028 0.028 0.028 0 ###
2018-Feb-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2018-Feb-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-08 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Feb-07 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2018-Feb-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Feb-02 Fri 0.029 0.029 0.029 0.029 67.1 67.1 0.0
2018-Feb-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-31 Wed 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-30 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-25 Thu 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2018-Jan-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2018-Jan-23 Tue 0.029 0.029 0.029 0.029 64.4 64.4 0.0
2018-Jan-22 Mon 0.029 0.029 0.027 0.027 9.3 9.3 ###
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed 0.029 ### 0.029 ### ### ### 0.0
2018-Jan-16 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Jan-15 Mon 0.025 0.025 0.025 0.025 68.9 68.9 ###
2018-Jan-12 Fri 0.025 0.025 0.025 0.025 0 ###
2018-Jan-11 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Jan-02 Tue 0.025 0.025 0.025 0.025 66.0 66.0 ###
2017-Dec-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Dec-28 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Dec-27 Wed 0.026 0.026 0.025 0.025 8.4 8.4 ###
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Dec-07 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Dec-06 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Dec-05 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-Dec-04 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Dec-01 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Nov-30 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Nov-29 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Nov-28 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Nov-27 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Nov-24 Fri 0.028 0.028 0.028 0.028 66.6 66.6 ###
2017-Nov-23 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Nov-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Nov-21 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Nov-20 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Nov-17 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Nov-16 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Nov-15 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Nov-14 Tue 0.026 0.026 0.026 0.026 274,748 7,143 ### ### ###
2017-Nov-13 Mon 0.023 0.023 0.023 0.023 70.1 70.1 ###
2017-Nov-10 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Nov-09 Thu 0.024 0.024 0.024 0.024 165,252 ### ### ### ###
2017-Nov-08 Wed 0.025 0.025 0.024 0.024 11.9 11.9 ###
2017-Nov-07 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Nov-06 Mon 0.025 0.025 0.025 0.025 250,953 6,273 ### ### ###
2017-Nov-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Nov-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-Nov-01 Wed 0.026 0.026 0.025 0.025 ### ### ###
2017-Oct-31 Tue 0.027 0.027 0.026 0.026 175,820 4,659 ### ### ###
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 101,788 0 68.6 68.6 0.0
2017-Oct-23 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Oct-20 Fri 0.028 0.028 0.028 0.028 64.8 64.8 ###
2017-Oct-19 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Oct-18 Wed 0.027 0.027 0.027 0.027 691,887 18,680 69.7 69.7 ###
2017-Oct-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-Oct-16 Mon 0.028 0.028 0.027 0.027 ### ### ###
2017-Oct-13 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Oct-12 Thu 0.027 0.027 0.027 0.027 64.2 64.2 ###
2017-Oct-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2017-Oct-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-Oct-09 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Oct-06 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Oct-05 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Oct-04 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Oct-03 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Oct-02 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Sep-29 Fri ### ### 0.027 0.027 ### ### ###
2017-Sep-28 Thu 0.027 0.027 0.027 0.027 67.2 67.2 ###
2017-Sep-27 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Sep-26 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Sep-25 Mon 0.026 0.026 0.026 0.026 73.5 73.5 ###
2017-Sep-22 Fri 0.026 0.026 0.026 0.026 69.9 69.9 ###
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 663,425 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Sep-15 Fri 0.028 0.029 0.028 0.029 272,753 7,773 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 294,247 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 95.5 95.5 0.0
2017-Sep-12 Tue 0.025 0.025 0.025 0.025 0 ###
2017-Sep-11 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Sep-08 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Sep-07 Thu 0.026 0.026 0.025 0.025 8.3 8.3 ###
2017-Sep-06 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Sep-05 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Sep-04 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Sep-01 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Aug-31 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Aug-30 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Aug-29 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Aug-28 Mon 0.024 0.024 0.024 0.024 76.5 76.5 ###
2017-Aug-25 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Aug-24 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Aug-23 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Aug-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-Aug-21 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Aug-18 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Aug-17 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Aug-16 Wed 0.024 0.024 0.024 0.024 ### ### ###
2017-Aug-15 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Aug-14 Mon 0.024 0.024 0.024 0.024 0 ###
2017-Aug-11 Fri 0.024 0.024 0.024 0.024 0 ###
2017-Aug-10 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Aug-09 Wed 0.024 0.024 0.024 0.024 0 ###
2017-Aug-08 Tue 0.024 0.024 0.024 0.024 198,752 4,770 77.6 77.6 ###
2017-Aug-07 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Aug-04 Fri 0.025 0.025 0.025 0.025 0 ###
2017-Aug-03 Thu 0.025 0.025 0.025 0.025 66.3 66.3 ###
2017-Aug-02 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Aug-01 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Jul-31 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jul-28 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jul-27 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jul-26 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Jul-25 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Jul-24 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jul-21 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jul-20 Thu 0.026 0.028 0.025 0.028 97.7 97.7 ###
2017-Jul-19 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jul-18 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jul-17 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Jul-14 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Jul-13 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Jul-12 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jul-11 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jul-10 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Jul-07 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Jul-06 Thu 0.026 0.026 0.026 0.026 0 ###
2017-Jul-05 Wed 0.026 0.026 0.026 0.026 0 ###
2017-Jul-04 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jul-03 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Jun-30 Fri 0.026 0.026 0.026 0.026 70.9 70.9 ###
2017-Jun-29 Thu 0.026 0.026 0.026 0.026 63.3 63.3 ###
2017-Jun-28 Wed 0.027 0.027 0.026 0.026 ### ### ###
2017-Jun-27 Tue 0.027 0.027 0.026 0.026 ### ### ###
2017-Jun-26 Mon 0.026 0.026 0.026 0.026 11,320 ### 74.4 74.4 ###
2017-Jun-23 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jun-22 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jun-21 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Jun-20 Tue ### ### 0.028 0.028 ### ### ###
2017-Jun-19 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jun-16 Fri 0.026 0.028 0.026 0.028 68,048 ### ### ### ###
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 879,958 0 12.5 12.5 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 520,042 0 3.8 3.8 0.0
2017-May-15 Mon ### ### ### ### 499,958 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 42 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 65,959 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 179,958 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 14.5 14.5 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-27 Mon 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-24 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Mar-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Mar-22 Wed ### ### 0.028 0.029 2.6 2.6 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 13.2 13.2 0.0
2017-Mar-17 Fri ### ### ### ### 12.3 12.3 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 29,985 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-02 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Feb-01 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Jan-31 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Jan-30 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jan-27 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jan-25 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Jan-24 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Jan-23 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jan-20 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jan-19 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jan-18 Wed 0.028 0.028 0.028 0.028 1,686 47 ### ### ###
2017-Jan-17 Tue 0.029 0.029 0.028 0.028 ### ### ###
2017-Jan-16 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jan-13 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jan-12 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jan-11 Wed 0.028 0.028 0.028 0.028 41,686 ### 72.9 72.9 ###
2017-Jan-10 Tue ### ### 0.021 0.021 ### ### ###
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 1.7 1.7 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue 0.028 ### 0.028 ### 99.1 99.1 0.0
2016-Nov-28 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Nov-25 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Nov-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Nov-23 Wed 0.028 ### 0.028 ### ### ### 0.0
2016-Nov-22 Tue 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-21 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Nov-18 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Nov-17 Thu 0.023 0.023 0.023 0.023 66.9 66.9 ###
2016-Nov-16 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Nov-15 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Nov-14 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Nov-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Nov-10 Thu 0.024 0.024 0.022 0.023 ### ### ###
2016-Nov-09 Wed 0.024 0.024 0.024 0.024 ### ### ###
2016-Nov-08 Tue 0.025 0.025 0.025 0.025 69.8 69.8 ###
2016-Nov-07 Mon 0.025 0.025 0.025 0.025 62.2 62.2 ###
2016-Nov-04 Fri 0.025 0.025 0.025 0.025 ### ### ###
2016-Nov-03 Thu 0.025 0.025 0.025 0.025 67.3 67.3 ###
2016-Nov-02 Wed 0.025 0.025 0.025 0.025 80.1 80.1 ###
2016-Nov-01 Tue 0.025 0.025 0.025 0.025 72.3 72.3 ###
2016-Oct-31 Mon 0.025 0.026 0.025 0.025 ### ### ###
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon 0.028 ### 0.028 ### 97.6 97.6 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri 0.028 ### 0.027 ### 1,125,082 15,188 96.0 96.0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Sep-22 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Sep-21 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Sep-20 Tue ### ### 0.028 0.028 5.2 5.2 ###
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65,878 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 13.2 13.2 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 162,127 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 4,357 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 11:02:47 thru 2025-06-21 11:02:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000