|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 08:44:40 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IHS) INTERPOSE HOLDINGS LIMITED home page...
|
TOC    Company Info for IHS    Fundamental |
Listing Code
| IHS
|
Listing Name
| INTERPOSE HOLDINGS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Jun 20 18:14:16 AEST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for IHS .. Wednesday 20th June 2018
IHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 20 18:14:16 AEST 2018
|
Company    Fundamental Data    News |
More Historic Detail for Company IHS
DATE |
2018-08-23 |
### |
### |
### |
2017-03-28 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
0 |
0 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
-55.51 |
-55.51 |
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
### |
### |
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
0 |
0 |
|
Fundamental    News for IHS    Options |
Score Company IHS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-06-21 |   2019-06-10 14:25 GMT, Name change Change of Company Code (IHS ) > (IVZ )
| 0 |
Interpose Holdings Limited... New Code (IVZ) Invictus Energy Ltd   |
2 | < an > | 2018-06-20 |   2024-03-05 01:19 GMT, Price Closed at $0.044
| -1 |
Price range $0.021 -> $0.057, for Dates 2016-Aug-17 Wed -> 2018-Jun-20 Wed   |
3 | < an | 2016-08-12 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SNY ) > (IHS )
| 0 |
Old Code(SNY) Sunbird Energy Limited... Interpose Holdings Limited   |
|
News    Options owned by IHS    Warrants |
No OPTIONS for company (IHS) INTERPOSE HOLDINGS LIMITED.
|
Options    Warrants owned by IHS    Charting |
No Warrants for company (IHS) INTERPOSE HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IHS) INTERPOSE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 42
| 0.0 |
MAX
| 0.057
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IHS
|
Weekly    Format Enhanced Daily Prices for IHS    Basic |
End of day Prices (Enhanced format), last 120 Days for (IHS) INTERPOSE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.001 |
2018-Jun-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 67.4
| 44.0 |
2018-Jun-19 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| 25,625
| ###
| 7.1
| 40.0 |
2018-Jun-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 20,540
| ###
| 73.6
| 41.0 |
2018-Jun-15 Fri
| ###
| 0.042
| ###
| ###
| 580,021
| 23,780
| ###
| ###
| 40.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6,520
| ###
| ###
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 94,979
| ###
| ###
| 76.5
| 40.0 |
2018-Jun-12 Tue
| 0.041
| 0.041
| ###
| ###
| 100,042
| 4,051
| ###
| 22.0
| 40.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.0 |
2018-Jun-07 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 5,022
| ###
| 15.3
| 40.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 233,977
| 9,359
| ###
| ###
| 40.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| 30,687
| ###
| ###
| 40.0 |
2018-Jun-01 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 40.0 |
2018-May-31 Thu
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ###
| 1.0
| 40.0 |
2018-May-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 47.0 |
2018-May-29 Tue
| ###
| 0.049
| ###
| 0.047
| ###
| ###
| ###
| 99.4
| 47.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 15.7
| ### |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 16.4
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| 8,253
| ###
| 14.9
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| 74.7
| ### |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| 8,787
| ###
| 67.9
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 4.8
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 97,970
| ###
| ###
| 70.7
| 40.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 178,550
| 7,052
| ###
| ###
| 40.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| 12,878
| ###
| 16.1
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 218,985
| 8,759
| ###
| 72.4
| 40.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.0 |
2018-May-02 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 210,182
| 8,722
| -2.4
| ###
| 41.0 |
2018-May-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 10,984
| ###
| ###
| 41.0 |
2018-Apr-30 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 193,523
| ###
| 4.7
| 94.6
| 45.0 |
2018-Apr-27 Fri
| 0.043
| 0.045
| 0.043
| 0.043
| ###
| 5,957
| ###
| ###
| 43.0 |
2018-Apr-26 Thu
| 0.045
| 0.045
| ###
| 0.042
| ###
| ###
| ###
| ###
| 42.0 |
2018-Apr-24 Tue
| 0.043
| 0.044
| 0.041
| 0.044
| 280,384
| ###
| 2.3
| ###
| 44.0 |
2018-Apr-23 Mon
| 0.047
| 0.048
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| 43.0 |
2018-Apr-20 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| 1.8
| 45.0 |
2018-Apr-19 Thu
| ###
| 0.052
| 0.046
| 0.047
| 3,202,780
| ###
| ###
| ###
| 47.0 |
2018-Apr-18 Wed
| 0.048
| 0.057
| ###
| 0.049
| ###
| 603,022
| 2.1
| ###
| 49.0 |
2018-Apr-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Apr-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Apr-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 956
| ###
| 65.3
| 29.0 |
2018-Apr-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 29.0 |
2018-Apr-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 4,350
| ###
| ###
| 29.0 |
2018-Apr-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Apr-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Apr-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Apr-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Apr-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 29.0 |
2018-Apr-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 27.0 |
2018-Mar-29 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 27.0 |
2018-Mar-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 27.0 |
2018-Mar-27 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 79,088
| ###
| 3.8
| 91.6
| 27.0 |
2018-Mar-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 484,945
| 12,123
| ###
| 67.0
| 25.0 |
2018-Mar-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 24.0 |
2018-Mar-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 24.0 |
2018-Mar-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 24.0 |
2018-Mar-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 24.0 |
2018-Mar-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 74.3
| 24.0 |
2018-Mar-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 220,170
| ###
| -3.8
| ###
| 25.0 |
2018-Mar-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 921,425
| ###
| -3.8
| ###
| 25.0 |
2018-Mar-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 25.0 |
2018-Mar-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 25.0 |
2018-Mar-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 25.0 |
2018-Mar-09 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 65.0
| 25.0 |
2018-Mar-08 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 10.0
| 25.0 |
2018-Mar-07 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 25.0 |
2018-Mar-06 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 463,142
| 12,273
| ###
| 98.6
| 28.0 |
2018-Mar-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 3,224
| ###
| 74.3
| 26.0 |
2018-Mar-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Mar-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Feb-28 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 144,442
| 4,044
| ###
| 96.7
| 29.0 |
2018-Feb-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 27.0 |
2018-Feb-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 27.0 |
2018-Feb-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 51
| ###
| 63.3
| 26.0 |
2018-Feb-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 845
| ###
| 68.7
| 26.0 |
2018-Feb-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 26.0 |
2018-Feb-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 142,858
| ###
| ###
| ###
| 28.0 |
2018-Feb-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 28.0 |
2018-Feb-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 28.0 |
2018-Feb-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 28.0 |
2018-Feb-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 28.0 |
2018-Feb-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 28.0 |
2018-Feb-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 28.0 |
2018-Feb-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Feb-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 4,321
| ###
| ###
| 29.0 |
2018-Feb-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,479
| ###
| ###
| 29.0 |
2018-Feb-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Feb-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Feb-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 4,321
| ###
| 67.1
| 29.0 |
2018-Feb-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Jan-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Jan-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Jan-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Jan-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 68.2
| 29.0 |
2018-Jan-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 29.0 |
2018-Jan-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 64.4
| 29.0 |
2018-Jan-22 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 7,840
| ###
| 9.3
| 27.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 4,720
| 3.4
| ###
| ### |
2018-Jan-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 25.0 |
2018-Jan-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 383
| ###
| 68.9
| 25.0 |
2018-Jan-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 25.0 |
2018-Jan-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 25.0 |
2018-Jan-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,455
| ###
| 66.0
| 25.0 |
2017-Dec-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,375
| ###
| ###
| 25.0 |
2017-Dec-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 25.0 |
2017-Dec-27 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 3,825
| -3.8
| 8.4
| 25.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 21,280
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IHS    Bottom |
Basic Prices for IHS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:44:40 thru 2024-03-19 20:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|