|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-18 03:38:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(III) ICON RESOURCES LTD Daily Prices Page 5...
|
TOC    Company Info for III    Limits |
Company Details for (III) ICON RESOURCES LTD
Listing Code
| III
|
Listing Name
| ICON RESOURCES LTD
|
GICS Sector
| Materials
|
ISIN Name
| ICON RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000III2 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for III .. Wednesday 14th September 2011
III is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 280
| ### |
MAX
| 0.71
| 2,765,950
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for III    Bottom |
End of day Prices (full format), 75 Days for (III) ICON RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.077
| 0.086
| 0.077
| 0.086
|
|
| 99.0
| 99.0
| ### |
2010-May-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 16,149
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 7,851
| ###
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| 0.081
| 0.083
| 0.081
| 0.081
| 22,849
| 1,873
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 28.7
| 28.7
| 0.0 |
2010-May-04 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 35.9
| 35.9
| 0.0 |
2010-May-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 13,172
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 24,328
| ###
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 85.1
| 85.1
| 0.0 |
2010-Apr-27 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 94.3
| 94.3
| ### |
2010-Apr-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| ###
| ###
| 0.085
| 0.085
| 84,273
| 3,581
| 5.5
| 5.5
| ### |
2010-Apr-21 Wed
| 0.081
| 0.085
| 0.081
| 0.085
| 290,927
| 24,146
| ###
| ###
| ### |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 72,623
| 0
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.2
| 18.2
| ### |
2010-Apr-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| 21,121
| ###
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 38,879
| 3,343
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:38:48 thru 2024-05-18 03:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|