|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 01:20:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(III) ICON RESOURCES LTD Daily Prices Page 1...
|
TOC    Company Info for III    Limits |
Company Details for (III) ICON RESOURCES LTD
Listing Code
| III
|
Listing Name
| ICON RESOURCES LTD
|
GICS Sector
| Materials
|
ISIN Name
| ICON RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000III2 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for III .. Wednesday 14th September 2011
III is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 280
| ### |
MAX
| 0.71
| 2,765,950
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for III    Bottom |
End of day Prices (full format), 75 Days for (III) ICON RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 610,755
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 140,371
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 425,979
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,014,320
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 421,053
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 106,050
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 187,549
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 31,549
| 0
| 88.3
| 88.3
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 525,879
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 114,055
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Aug-09 Tue
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.082
| 0.088
| 0.082
| 0.088
| 355,821
| 30,244
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 491,973
| 0
| 14.9
| 14.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,626,621
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,395,076
| 0
| 91.5
| 91.5
| 0.0 |
2011-Jul-28 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.083
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.082
| 0.082
| ###
| ###
| 187,250
| 7,677
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.088
| ###
| 0.085
| 0.085
|
|
| 9.1
| 9.1
| ### |
2011-Jul-20 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.125
| ###
| ###
| 208,685
| 13,042
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 186,981
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 204,049
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.085
| 0.086
| 348,850
| 14,826
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-06 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 293,175
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 76.8
| 76.8
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| 0.076
| ###
| 0.076
| ###
| 101,525
| 3,857
| 89.1
| 89.1
| 0.0 |
2011-Jun-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 6.6
| 6.6
| 0.0 |
2011-Jun-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 35,485
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 66,757
| 4,973
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 373,959
| 27,672
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.081
| 0.081
| 0.079
| 0.081
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.089
| 0.089
| 0.082
| 0.085
| 207,959
| 17,780
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 01:20:12 thru 2024-06-02 01:20:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|