Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 01:53:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILH) ILH GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ILH    Limits Next Section


Company Details for (ILH) ILH GROUP LIMITED

Listing Code ILH
Listing Name ILH GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for ILH .. Tuesday 9th December 2014

ILH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,632,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ILH) ILH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Oct-04 Wed ### ### ### ### 30,050 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### 0.125 ### 95,950 ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed 0.141 0.141 0.141 0.141 71.1 71.1 ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 0.145 0.145 ### ### 97,970 ### 10.7 10.7 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu 0.145 0.145 ### ### 11.6 11.6 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 99.3 99.3 0.0
2000-Sep-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Sep-13 Wed 0.145 0.145 ### ### 1.5 1.5 0.0
2000-Sep-12 Tue ### ### ### ### 94.6 94.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-04 Mon ### ### 0.125 ### 93.4 93.4 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 12.5 12.5 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-22 Tue 0.145 0.145 0.145 0.145 68.8 68.8 ###
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2000-Aug-16 Wed ### ### 0.145 0.145 73,628 ### 9.5 9.5 ###
2000-Aug-11 Fri ### ### ### ### 301,372 0 ### ### 0.0
2000-Aug-10 Thu ### ### 0.145 0.145 ### ### ###
2000-Aug-09 Wed ### 0.175 ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 4.3 4.3 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu 0.175 0.175 0.175 0.175 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### 0.175 ### 0.175 87.7 87.7 0.0
2000-Jul-19 Wed ### ### ### ### 110,689 0 2.1 2.1 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### 0.185 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 0.155 ### 0.155 ### 94.7 94.7 0.0
2000-Jul-12 Wed 0.145 0.155 0.145 0.155 ### ### ###
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### 0.125 0.125 46,689 ### ### ### 0.0
2000-Jul-07 Fri 0.125 0.125 0.125 0.125 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 92.4 92.4 0.0
2000-Jun-28 Wed 0.125 0.125 ### ### 2.1 2.1 0.0
2000-Jun-27 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.145 ### ### ### 3.1 3.1 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 95.2 95.2 0.0
2000-Jun-14 Wed ### 0.145 ### 0.145 97.9 97.9 ###
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 13,421 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 9.7 9.7 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 249,388 0 5.5 5.5 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri ### 0.155 ### 0.155 ### ### ###
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 91.5 91.5 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### 0.145 0.145 ### ### ###
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 86.6 86.6 0.0
2000-May-02 Tue ### ### ### ### 232,344 0 10.3 10.3 0.0
2000-May-01 Mon ### ### 0.175 ### 95,378 8,345 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 190,851 0 97.8 97.8 0.0
2000-Apr-27 Thu 0.125 ### 0.125 ### 338,444 21,152 ### ### 0.0
2000-Apr-26 Wed 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.146 0.2 ### ### 405,250 40,525 24.8 24.8 0.0
2000-Apr-17 Mon ### ### ### ### 38.0 38.0 0.0
2000-Apr-14 Fri ### ### ### ### 4.4 4.4 0.0
2000-Apr-13 Thu ### ### ### ### 98.9 98.9 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 0.227 0.23 0.2 0.2 ### ### 0.0
2000-Apr-06 Thu 0.185 0.21 0.185 0.21 184,850 ### ### ### ###
2000-Apr-05 Wed ### ### ### ### 2.9 2.9 0.0
2000-Apr-04 Tue 0.22 0.22 0.21 0.21 23.5 23.5 ###
2000-Apr-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Mar-31 Fri 0.22 0.22 ### ### 6.7 6.7 0.0
2000-Mar-30 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2000-Mar-29 Wed 0.24 0.25 0.22 0.25 278,581 ### ### ### 0.0
2000-Mar-28 Tue 0.21 0.24 0.21 0.24 ### ### 0.0
2000-Mar-24 Fri 0.25 0.25 0.24 0.25 68.0 68.0 0.0
2000-Mar-23 Thu 0.26 0.27 0.25 0.25 109,948 28,586 ### ### 0.0
2000-Mar-22 Wed 0.26 0.26 0.25 0.25 173,386 ### 12.2 12.2 0.0
2000-Mar-21 Tue 0.25 0.275 0.25 0.25 71.7 71.7 0.0
2000-Mar-20 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Mar-17 Fri 0.246 0.25 0.23 0.24 ### ### 0.0
2000-Mar-16 Thu 0.24 0.24 ### ### ### ### 0.0
2000-Mar-15 Wed 0.23 ### 0.23 ### 82.7 82.7 0.0
2000-Mar-14 Tue ### ### 0.225 0.23 59,745 6,721 ### ### ###
2000-Mar-13 Mon ### ### 0.23 0.23 22.9 22.9 ###
2000-Mar-10 Fri 0.22 ### 0.2 0.225 78.9 78.9 ###
2000-Mar-09 Thu 0.22 0.22 ### ### ### ### 0.0
2000-Mar-08 Wed 0.225 0.225 0.2 0.21 ### ### ###
2000-Mar-07 Tue 0.24 0.24 0.21 0.23 ### ### ###
2000-Mar-06 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2000-Mar-03 Fri 0.225 0.24 0.225 0.24 ### ### 0.0
2000-Mar-02 Thu ### 0.21 ### 0.2 82,580 8,670 ### ### 0.0
2000-Feb-29 Tue 0.23 0.23 0.21 0.22 13.8 13.8 0.0
2000-Feb-28 Mon 0.24 0.24 0.23 0.23 17.5 17.5 ###
2000-Feb-25 Fri 0.23 0.25 ### 0.25 96.7 96.7 0.0
2000-Feb-24 Thu 0.271 0.28 0.225 0.26 ### ### 0.0
2000-Feb-23 Wed ### ### ### 0.275 184,528 0 0.2 0.2 ###
2000-Feb-22 Tue ### 0.4 ### ### 833,151 ### ### ### 0.0
2000-Feb-21 Mon 0.377 ### ### 0.375 541,750 0 ### ### ###
2000-Feb-18 Fri ### 0.42 ### 0.375 1,632,451 ### ### ### ###
2000-Feb-17 Thu ### ### ### ### 84.7 84.7 0.0
2000-Feb-16 Wed ### ### ### ### 410,050 0 14.3 14.3 0.0
2000-Feb-15 Tue ### ### ### ### 214,250 0 ### ### 0.0
2000-Feb-14 Mon 0.285 ### 0.27 ### ### ### 0.0
2000-Feb-11 Fri 0.28 0.285 0.275 0.275 134,842 37,755 ### ### ###
2000-Feb-10 Thu 0.29 0.29 0.275 0.275 ### ### ###
2000-Feb-09 Wed ### ### 0.29 ### ### ### 0.0
2000-Feb-08 Tue ### ### 0.29 0.29 15.2 15.2 ###
2000-Feb-07 Mon ### ### ### ### 556,426 0 8.6 8.6 0.0
2000-Feb-04 Fri 0.26 ### 0.26 ### 1,445,420 ### 98.3 98.3 0.0
2000-Feb-03 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2000-Feb-02 Wed 0.25 0.26 0.245 0.26 275,250 ### 90.6 90.6 0.0
2000-Feb-01 Tue ### ### 0.25 0.255 466,550 ### ### ### 0.0
2000-Jan-31 Mon 0.24 ### 0.24 0.325 ### ### ###
2000-Jan-28 Fri ### 0.25 ### 0.24 513,721 ### 99.1 99.1 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-07 Fri ### ### ### ### 50,779 0 87.8 87.8 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-31 Fri ### ### ### ### 0.6 0.6 0.0
1999-Dec-30 Thu ### ### ### ### 0.6 0.6 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-08 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
1999-Dec-02 Thu 0.23 0.23 0.23 0.23 68.2 68.2 ###
1999-Dec-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Nov-30 Tue ### ### 0.25 0.25 1.4 1.4 0.0
1999-Nov-29 Mon 0.25 0.26 0.23 0.23 3.3 3.3 ###
1999-Nov-26 Fri ### 0.24 ### 0.24 ### ### 0.0
1999-Nov-17 Wed 0.21 ### 0.21 ### 84.1 84.1 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 8.4 8.4 0.0
1999-Oct-11 Mon 0.245 0.245 0.245 0.245 68.9 68.9 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Aug-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Aug-19 Thu 0.21 0.21 0.2 0.2 5.4 5.4 0.0
1999-Aug-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Aug-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
1999-Aug-03 Tue 0.25 0.25 0.25 0.25 67.7 67.7 0.0
1999-Jul-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jul-16 Fri 0.29 0.29 0.29 0.29 76.4 76.4 ###
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 0.2 0.2 0.2 0.2 71.7 71.7 0.0
1999-Jul-07 Wed 0.2 0.2 0.2 0.2 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-02 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### 0.145 0.145 12.7 12.7 ###
1999-Jun-28 Mon 0.155 0.155 ### ### 13.0 13.0 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 7.1 7.1 0.0
1999-May-28 Fri 0.2 0.2 0.185 0.185 1.4 1.4 ###
1999-May-27 Thu ### ### ### ### 97.0 97.0 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-20 Thu ### ### ### ### 95.7 95.7 0.0
1999-May-19 Wed 0.155 0.155 0.155 0.155 ### ### ###
1999-May-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-Apr-26 Mon ### ### ### ### 4,189 0 ### ### 0.0
1999-Apr-14 Wed 0.125 ### 0.125 ### 305,589 ### ### ### 0.0
1999-Apr-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Mar-31 Wed 0.125 0.125 0.125 0.125 74.2 74.2 0.0
1999-Mar-26 Fri 0.125 0.125 0.125 0.125 69.6 69.6 0.0
1999-Mar-23 Tue ### ### ### ### 5.4 5.4 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 3.1 3.1 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Feb-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 1,589 0 ### ### 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-06 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1999-Jan-05 Tue 0.2 0.2 0.2 0.2 75.0 75.0 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-17 Thu 0.2 0.2 0.2 0.2 69.4 69.4 0.0
1998-Dec-16 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Dec-15 Tue 0.29 0.29 0.29 0.29 ### ### ###
1998-Dec-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-02 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Sep-03 Thu 0.22 0.22 0.22 0.22 75.9 75.9 0.0
1998-Aug-18 Tue 0.26 0.26 0.26 0.26 73.1 73.1 0.0
1998-Aug-13 Thu 0.26 0.26 0.26 0.26 84.0 84.0 0.0
1998-Aug-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jun-30 Tue ### ### ### ### 13.6 13.6 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jun-05 Fri 0.5 0.5 0.5 0.5 78.1 78.1 0.0
1998-May-22 Fri 0.52 0.52 0.51 0.51 12.5 12.5 ###
1998-May-21 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1998-May-20 Wed 0.52 0.52 0.52 0.52 0 0.0
1998-May-19 Tue 0.52 0.52 0.52 0.52 0 0.0
1998-May-18 Mon 0.52 0.52 0.52 0.52 0 0.0
1998-May-12 Tue 0.52 0.52 0.52 0.52 70.3 70.3 0.0
1998-May-07 Thu 0.52 0.52 0.52 0.52 72.0 72.0 0.0
1998-May-01 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Apr-23 Thu 0.52 0.52 0.51 0.51 ### ### ###
1998-Apr-20 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Mar-24 Tue 0.57 0.57 0.57 0.57 69.5 69.5 ###
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu 0.57 0.57 0.57 0.57 73.1 73.1 ###
1998-Mar-16 Mon 0.57 0.57 0.57 0.57 ### ### ###
1998-Mar-11 Wed 0.57 0.57 0.57 0.57 ### ### ###
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
1998-Jan-19 Mon 0.55 0.55 0.55 0.55 69.0 69.0 ###
1998-Jan-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
1998-Jan-12 Mon 0.55 0.55 0.55 0.55 81.0 81.0 ###
1998-Jan-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Dec-29 Mon 0.57 0.57 0.57 0.57 69.8 69.8 ###
1997-Dec-23 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Dec-17 Wed 0.57 0.57 0.57 0.57 68.6 68.6 ###
1997-Dec-11 Thu 0.57 0.57 0.57 0.57 79.9 79.9 ###
1997-Dec-09 Tue 0.57 0.57 0.57 0.57 ### ### ###
1997-Dec-05 Fri 0.57 0.57 0.57 0.57 ### ### ###
1997-Dec-04 Thu 0.57 0.57 0.57 0.57 71.7 71.7 ###
1997-Dec-02 Tue 0.55 0.55 0.55 0.55 71.9 71.9 ###
1997-Nov-10 Mon 0.57 0.57 0.57 0.57 ### ### ###
1997-Nov-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Oct-27 Mon 0.55 0.55 0.55 0.55 88.0 88.0 ###
1997-Oct-23 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Oct-22 Wed 0.57 0.57 0.54 0.54 3.2 3.2 0.0
1997-Oct-21 Tue 0.57 0.57 0.57 0.57 72.4 72.4 ###
1997-Oct-15 Wed 0.58 0.58 0.57 0.57 ### ### ###
1997-Oct-14 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Sep-30 Tue ### ### ### ### 15.7 15.7 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 18,750 0 65.2 65.2 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-09 Tue ### ### ### ### 83.9 83.9 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 18,750 0 64.2 64.2 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 5,050 0 80.6 80.6 0.0
1997-Aug-07 Thu 0.55 0.55 0.55 0.55 72.7 72.7 ###
1997-Aug-06 Wed 0.57 0.57 0.57 0.57 64.7 64.7 ###
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 450 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.52 0.58 0.52 0.58 96.5 96.5 ###
1997-Jun-26 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jun-24 Tue 0.58 0.58 0.58 0.58 68.6 68.6 ###
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Jun-03 Tue 0.55 0.55 0.55 0.55 69.2 69.2 ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 16.3 16.3 0.0
1997-May-09 Fri 0.58 ### 0.58 0.58 ### ### ###
1997-May-02 Fri 0.55 0.58 0.55 0.58 97.0 97.0 ###
1997-Apr-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Apr-24 Thu 0.55 0.55 0.55 0.55 69.3 69.3 ###
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-04 Tue 0.55 ### 0.55 ### 99.4 99.4 0.0
1997-Feb-28 Fri 0.58 0.58 0.58 0.58 71.6 71.6 ###
1997-Feb-12 Wed 0.58 0.58 0.58 0.58 66.0 66.0 ###
1997-Feb-11 Tue 0.58 0.58 0.58 0.58 68.2 68.2 ###
1997-Feb-10 Mon 0.56 0.56 0.56 0.56 ### ### ###
1997-Feb-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Feb-06 Thu 0.58 0.58 0.58 0.58 63.8 63.8 ###
1997-Feb-05 Wed ### ### ### ### 6.3 6.3 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 0.59 ### 0.59 ### ### ### 0.0
1996-Dec-11 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
1996-Dec-10 Tue 0.58 0.58 0.58 0.58 66.6 66.6 ###
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon 0.53 0.53 0.53 0.53 72.0 72.0 0.0
1996-Nov-22 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Nov-21 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Nov-20 Wed 0.55 0.55 0.55 0.55 64.4 64.4 ###
1996-Nov-19 Tue 0.55 0.55 0.55 0.55 73.6 73.6 ###
1996-Nov-07 Thu 0.54 0.54 0.54 0.54 0 0.0
1996-Nov-06 Wed 0.55 0.55 0.54 0.54 9.6 9.6 0.0
1996-Nov-01 Fri 0.54 0.54 0.54 0.54 71.5 71.5 0.0
1996-Oct-31 Thu 0.56 0.56 0.54 0.54 6.1 6.1 0.0
1996-Oct-24 Thu 0.52 0.52 0.52 0.52 0 0.0
1996-Oct-23 Wed 0.52 0.52 0.52 0.52 0 0.0
1996-Oct-22 Tue 0.52 0.52 0.52 0.52 0 0.0
1996-Oct-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Oct-18 Fri 0.56 0.56 0.55 0.55 11.4 11.4 ###
1996-Oct-17 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Oct-16 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Oct-15 Tue 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-14 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Oct-11 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Oct-10 Thu 0.56 0.56 0.55 0.55 ### ### ###
1996-Oct-09 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Oct-08 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Oct-07 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Oct-04 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Oct-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-02 Wed 0.51 0.51 0.51 0.51 0 ###
1996-Oct-01 Tue 0.51 0.51 0.51 0.51 70.9 70.9 ###
1996-Sep-30 Mon 0.51 0.51 0.51 0.51 64.9 64.9 ###
1996-Sep-27 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-26 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-25 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-24 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-23 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-20 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-18 Wed 0.47 0.47 0.47 0.47 ### ### ###
1996-Sep-17 Tue 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-16 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-13 Fri 0.48 0.51 0.48 0.51 97.5 97.5 ###
1996-Sep-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Sep-11 Wed 0.5 0.5 0.5 0.5 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 13:53:41 thru 2026-02-25 13:53:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000