Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 07:55:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMI) INFINITY MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IMI    Limits Next Section


Company Details for (IMI) INFINITY MINING LIMITED

Listing Code IMI
Listing Name INFINITY MINING LIMITED
GICS Sector Materials
ISIN Name IM MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMI4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IMI .. Tuesday 20th May 2025

IMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 433,696,057 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

225 Days for (IMI) INFINITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-03 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jul-02 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-01 Mon ### 0.021 ### 0.021 144,851 1,520 98.8 98.8 ###
2024-Jun-28 Fri ### ### ### ### 909,674 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 94.7 94.7 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0.7 0.7 0.0
2024-Jun-21 Fri ### ### ### ### 90,324 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.021 ### ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jun-17 Mon 0.027 0.027 0.025 0.027 272,688 7,089 73.7 73.7 ###
2024-Jun-14 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Jun-13 Thu 0.026 0.027 0.026 0.027 90.6 90.6 ###
2024-Jun-12 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jun-11 Tue ### ### 0.028 0.028 226,085 ### 10.2 10.2 ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.028 0.028 0.028 0.028 69.5 69.5 ###
2024-Jun-05 Wed 0.026 ### 0.026 0.028 59,374 771 96.7 96.7 ###
2024-Jun-04 Tue ### ### ### ### 292,220 0 20.0 20.0 0.0
2024-Jun-03 Mon ### ### ### ### 230,781 0 0.2 0.2 0.0
2024-May-31 Fri 0.045 0.045 0.045 0.045 ### ### ###
2024-May-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-May-29 Wed 0.045 0.045 0.045 0.045 0 ###
2024-May-28 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-May-27 Mon 0.045 0.045 0.045 0.045 0 ###
2024-May-24 Fri ### ### 0.045 0.045 537,176 12,086 3.1 3.1 ###
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue 0.046 0.046 0.045 0.045 ### ### ###
2024-May-20 Mon 0.045 0.046 0.045 0.046 81.4 81.4 ###
2024-May-17 Fri 0.055 0.057 0.055 0.055 67.9 67.9 ###
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed 0.073 0.073 ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 28,440 0 96.9 96.9 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri 0.073 0.073 0.073 0.073 0 0.0
2024-May-02 Thu 0.073 0.074 0.073 0.073 68.0 68.0 0.0
2024-May-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Apr-30 Tue ### 0.075 ### 0.075 75,324 2,824 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 123,155 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Apr-23 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Apr-22 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-Apr-19 Fri ### ### 0.057 0.058 42,280 ### ### ### 0.0
2024-Apr-18 Thu 0.058 0.058 0.058 0.058 8,628 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue 0.056 ### 0.056 ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 6.1 6.1 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 13,680 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri 0.072 0.072 ### ### 17.3 17.3 0.0
2024-Mar-21 Thu 0.071 0.071 0.071 0.071 35,075 ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.085 0.085 ### 0.072 59,326 2,521 0.7 0.7 0.0
2024-Mar-19 Tue 0.081 0.081 0.081 0.081 150,688 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.073 0.081 0.073 0.075 50,550 ### ### ### 0.0
2024-Mar-14 Thu 0.071 0.073 ### ### 22,671 827 1.5 1.5 0.0
2024-Mar-13 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Mar-12 Tue 0.073 0.073 0.071 0.071 14.6 14.6 0.0
2024-Mar-11 Mon 0.072 0.072 0.072 0.072 73.0 73.0 0.0
2024-Mar-08 Fri 0.073 0.073 0.071 0.071 18,727 1,348 ### ### 0.0
2024-Mar-07 Thu 0.075 0.081 0.073 0.073 ### ### 0.0
2024-Mar-06 Wed 0.081 0.081 ### 0.081 ### ### 0.0
2024-Mar-05 Tue 0.087 0.087 0.072 0.072 42,944 ### 0.7 0.7 0.0
2024-Mar-04 Mon 0.081 0.081 0.081 0.081 0 0.0
2024-Mar-01 Fri ### ### 0.081 0.081 41,555 1,682 1.8 1.8 0.0
2024-Feb-29 Thu ### ### ### ### 2.1 2.1 0.0
2024-Feb-28 Wed ### ### ### ### 9,950 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 62,242 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 2.9 2.9 0.0
2024-Feb-21 Wed ### ### ### ### 4,040 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 9,045 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 64,227 0 97.1 97.1 0.0
2024-Feb-16 Fri ### ### ### ### 57,541 0 88.1 88.1 0.0
2024-Feb-15 Thu ### ### ### ### 17,526 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 97.4 97.4 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 79,289 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 5,020 0 93.9 93.9 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 163,081 0 4.7 4.7 0.0
2024-Jan-31 Wed ### ### 0.1125 ### 79,223 4,456 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### 0.125 ### ### 97,556 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 82,429 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 29,178 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 97,524 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 65,281 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 168,988 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 20,159 0 70.5 70.5 0.0
2024-Jan-04 Thu 0.125 0.125 ### ### 176,671 11,041 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.155 0.155 0.155 0.155 ### ### ###
2023-Dec-22 Fri ### 0.155 ### 0.155 ### ### ###
2023-Dec-21 Thu 0.155 0.155 ### 0.155 46,550 ### 69.3 69.3 ###
2023-Dec-20 Wed ### ### 0.145 ### 206,927 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 39,450 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri 0.145 0.145 0.145 0.145 64.9 64.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 300,327 0 99.8 99.8 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 39,827 0 96.0 96.0 0.0
2023-Dec-01 Fri 0.125 0.125 0.125 0.125 1,641 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 117,354 0 95.6 95.6 0.0
2023-Nov-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Nov-27 Mon ### ### 0.125 0.125 2.3 2.3 0.0
2023-Nov-24 Fri 0.125 0.125 0.125 0.125 68,557 ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.125 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 1.3 1.3 0.0
2023-Nov-16 Thu 0.125 ### ### ### 350,671 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 42,248 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 252 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 20,287 0 90.6 90.6 0.0
2023-Nov-09 Thu ### 0.125 ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 2,272 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 38,547 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.125 ### 0.125 29,825 ### 89.3 89.3 0.0
2023-Nov-01 Wed ### ### ### ### 5.4 5.4 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed 0.125 0.125 ### ### 12.0 12.0 0.0
2023-Oct-17 Tue ### ### ### ### 20,874 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 20,227 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 306,150 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 51,476 0 ### ### 0.0
2023-Sep-27 Wed ### ### 0.1125 ### 63,226 3,556 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 121,588 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 14,554 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 10.4 10.4 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 1,428 0 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 72,120 0 1.1 1.1 0.0
2023-Sep-08 Fri ### ### ### ### 1.3 1.3 0.0
2023-Sep-07 Thu ### ### ### ### 98.7 98.7 0.0
2023-Sep-06 Wed ### ### 0.145 0.145 ### ### ###
2023-Sep-05 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Sep-04 Mon ### ### 0.145 0.145 ### ### ###
2023-Sep-01 Fri 0.125 0.145 0.125 0.145 99.1 99.1 ###
2023-Aug-31 Thu 0.145 0.145 0.145 0.145 42,379 6,144 67.1 67.1 ###
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 3.9 3.9 0.0
2023-Aug-25 Fri ### ### 0.125 0.125 11.4 11.4 0.0
2023-Aug-24 Thu ### ### ### ### 23,555 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 21 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.125 0.125 0.125 0.125 5,048 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 24,952 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 192,922 0 2.8 2.8 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 28,686 0 9.1 9.1 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 19:55:18 thru 2025-05-24 19:55:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000