Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 04:00:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMI) INFINITY MINING LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for IMI    Limits Next Section


Company Details for (IMI) INFINITY MINING LIMITED

Listing Code IMI
Listing Name INFINITY MINING LIMITED
GICS Sector Materials
ISIN Name IM MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMI4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for IMI .. Thursday 29th May 2025

IMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 433,696,057 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23


End of day Prices (full format),

225 Days for (IMI) INFINITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-23 Tue ### ### ### ### 96.3 96.3 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-11 Thu 0.085 0.085 ### ### 6.7 6.7 0.0
2001-Jan-10 Wed ### ### ### 0.085 ### ### ###
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 68,458 0 13.9 13.9 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-14 Thu 0.125 ### 0.125 ### ### ### 0.0
2000-Dec-13 Wed 0.125 0.125 0.125 0.125 10,950 ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.125 0.125 51,050 ### 9.5 9.5 0.0
2000-Dec-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 91,984 0 0.3 0.3 0.0
2000-Dec-06 Wed 0.145 ### 0.145 ### 93.9 93.9 0.0
2000-Dec-05 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Dec-04 Mon ### ### 0.145 0.145 ### ### ###
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.155 0.155 0.155 0.155 ### ### ###
2000-Nov-29 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 5,545 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 99.7 99.7 0.0
2000-Nov-17 Fri 0.21 0.21 ### ### 1.8 1.8 0.0
2000-Nov-16 Thu ### 0.2 ### 0.2 29,045 ### 99.9 99.9 0.0
2000-Nov-15 Wed ### ### ### ### 7.3 7.3 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 23,570 0 ### ### 0.0
2000-Oct-25 Wed 0.145 ### 0.145 ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 0.4 0.4 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 155,945 0 96.9 96.9 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 55 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 10.2 10.2 0.0
2000-Sep-08 Fri ### 0.2 ### 0.2 98.5 98.5 0.0
2000-Sep-07 Thu ### ### ### ### 4.4 4.4 0.0
2000-Sep-06 Wed 0.175 0.175 ### 0.175 77.8 77.8 0.0
2000-Sep-05 Tue ### ### 0.175 0.175 33,250 ### 13.9 13.9 0.0
2000-Sep-01 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed 0.185 0.185 ### ### 17.5 17.5 0.0
2000-Aug-25 Fri ### ### ### ### 5.2 5.2 0.0
2000-Aug-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Aug-22 Tue 0.21 0.21 0.2 0.2 4.8 4.8 0.0
2000-Aug-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Aug-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-16 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2000-Aug-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-11 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Aug-10 Thu 0.225 0.225 0.225 0.225 70.0 70.0 ###
2000-Aug-07 Mon 0.23 ### 0.23 ### 85.2 85.2 0.0
2000-Aug-04 Fri 0.25 0.25 0.23 0.25 72.0 72.0 0.0
2000-Aug-03 Thu 0.23 0.255 0.23 0.25 97.1 97.1 0.0
2000-Aug-01 Tue 0.25 0.25 0.23 0.23 ### ### ###
2000-Jul-31 Mon 0.27 0.27 0.27 0.27 1,624 ### 68.6 68.6 ###
2000-Jul-28 Fri 0.27 0.27 0.27 0.27 73.7 73.7 ###
2000-Jul-27 Thu 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2000-Jul-26 Wed 0.27 0.27 0.245 0.25 ### ### 0.0
2000-Jul-24 Mon 0.27 0.27 0.27 0.27 71.0 71.0 ###
2000-Jul-21 Fri 0.29 0.29 0.27 0.29 ### ### ###
2000-Jul-20 Thu 0.29 ### 0.29 ### 157,750 22,873 90.0 90.0 0.0
2000-Jul-19 Wed ### ### ### ### 12.1 12.1 0.0
2000-Jul-18 Tue 0.27 0.29 0.27 0.29 96.3 96.3 ###
2000-Jul-17 Mon 0.245 ### 0.23 ### 272,150 ### ### ### 0.0
2000-Jul-14 Fri 0.23 0.245 0.23 0.245 22,850 5,426 ### ### 0.0
2000-Jul-13 Thu 0.23 0.23 0.23 0.23 6,150 ### 69.1 69.1 ###
2000-Jul-12 Wed 0.23 0.23 0.22 0.23 111,850 ### ### ### ###
2000-Jul-11 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Jul-10 Mon 0.225 ### 0.22 ### 174,140 19,155 ### ### 0.0
2000-Jul-07 Fri 0.23 0.23 0.225 0.225 21.6 21.6 ###
2000-Jul-06 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Jul-05 Wed ### 0.25 ### 0.25 97.6 97.6 0.0
2000-Jul-04 Tue ### 0.2 ### 0.2 76,955 ### 88.8 88.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 126,826 0 1.6 1.6 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 171,280 0 ### ### 0.0
2000-Jun-27 Tue ### 0.185 ### ### 326,970 30,244 ### ### 0.0
2000-Jun-26 Mon 0.2 0.2 ### ### 281,183 ### 2.7 2.7 0.0
2000-Jun-23 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Jun-22 Thu 0.242 0.242 0.242 0.242 66.8 66.8 0.0
2000-Jun-21 Wed 0.22 0.22 0.2 0.21 ### ### ###
2000-Jun-20 Tue 0.22 0.26 0.22 0.22 ### ### 0.0
2000-Jun-19 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Jun-16 Fri 0.245 0.245 0.23 0.23 18,380 ### ### ### ###
2000-Jun-15 Thu 0.245 0.25 0.245 0.25 87,189 21,579 82.6 82.6 0.0
2000-Jun-14 Wed 0.245 0.25 0.245 0.25 83.7 83.7 0.0
2000-Jun-13 Tue ### ### 0.25 0.25 ### ### 0.0
2000-Jun-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2000-Jun-08 Thu 0.245 0.26 0.23 0.26 113,120 ### ### ### 0.0
2000-Jun-07 Wed 0.22 0.26 0.22 0.25 98.9 98.9 0.0
2000-Jun-06 Tue 0.2 0.2 ### 0.2 71.2 71.2 0.0
2000-Jun-05 Mon ### 0.2 ### 0.2 98.4 98.4 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 8.5 8.5 0.0
2000-May-29 Mon ### 0.2 ### ### 1.2 1.2 0.0
2000-May-26 Fri 0.22 0.22 0.175 0.175 0.1 0.1 0.0
2000-May-25 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-May-24 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2000-May-23 Tue 0.255 0.255 0.25 0.25 21.9 21.9 0.0
2000-May-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2000-May-18 Thu 0.23 0.23 0.23 0.23 72.9 72.9 ###
2000-May-17 Wed 0.24 0.24 0.23 0.23 ### ### ###
2000-May-16 Tue 0.245 0.245 0.24 0.24 23.6 23.6 0.0
2000-May-15 Mon 0.255 0.255 0.24 0.24 8.6 8.6 0.0
2000-May-12 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2000-May-11 Thu 0.26 0.28 0.255 0.28 94.9 94.9 ###
2000-May-10 Wed 0.285 0.285 0.27 0.28 36.4 36.4 ###
2000-May-09 Tue ### ### 0.29 0.29 12.8 12.8 ###
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu 0.28 ### 0.28 ### ### ### 0.0
2000-May-03 Wed ### 0.27 ### 0.27 79.5 79.5 ###
2000-May-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-01 Mon ### ### 0.27 0.27 8.1 8.1 ###
2000-Apr-28 Fri ### ### 0.29 0.29 21.9 21.9 ###
2000-Apr-27 Thu ### ### 0.29 ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue 0.325 0.325 0.325 0.325 0 ###
2000-Apr-24 Mon 0.325 0.325 0.325 0.325 0 ###
2000-Apr-21 Fri 0.325 0.325 0.325 0.325 0 ###
2000-Apr-20 Thu 0.325 0.325 0.325 0.325 ### ### ###
2000-Apr-19 Wed 0.29 ### 0.29 ### 212,650 ### ### ### 0.0
2000-Apr-18 Tue ### ### 0.28 0.29 2.4 2.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 04:00:08 thru 2025-06-01 04:00:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000