(IMI) INFINITY MINING LIMITED Daily Prices Page 20

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Jan-24 02:11:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IMI) INFINITY MINING LIMITED Daily Prices Page 20...

Company Details for (IMI) INFINITY MINING LIMITED

Listing Code	IMI
Listing Name	INFINITY MINING LIMITED
GICS Sector	Materials
ISIN Name	IM MEDICAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IMI4

Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for IMI .. Wednesday 21st January 2026

IMI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	433,696,057	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>

End of day Prices (full format),

38 Days for (IMI) INFINITY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	0.175	0.175	###	###			9.8	9.8	0.0
2023-Mar-15 Wed	###	###	0.1775	0.1775			###	###	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	0.185	0.185	0.185	0.185			###	###	###
2023-Mar-10 Fri	0.185	0.185	0.185	0.185	17,577	3,251	77.2	77.2	###
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.185	0.185	0.185	0.185			71.9	71.9	###
2023-Mar-07 Tue	###	###	###	###			###	###	0.0
2023-Mar-06 Mon	0.175	0.175	0.175	0.175			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	0.175	###	###	###	86,923	0	15.7	15.7	0.0
2023-Mar-01 Wed	0.2	0.2	###	###	90,644	###	2.0	2.0	0.0
2023-Feb-28 Tue	###	###	0.2	0.2	15,048	###	###	###	0.0
2023-Feb-27 Mon	0.2	0.2	###	###			29.2	29.2	0.0
2023-Feb-24 Fri	###	0.22	###	0.22			83.4	83.4	0.0
2023-Feb-23 Thu	0.22	0.22	0.21	0.22			69.1	69.1	0.0
2023-Feb-22 Wed	0.2	0.21	0.2	0.21	45,242	9,274	94.8	94.8	###
2023-Feb-21 Tue	0.185	0.185	0.185	0.185			###	###	###
2023-Feb-20 Mon	0.2	0.21	###	###			###	###	0.0
2023-Feb-17 Fri	0.2	0.2	0.2	0.2	53,372	10,674	###	###	0.0
2023-Feb-16 Thu	0.2	0.2	0.2	0.2	41,683	###	62.6	62.6	0.0
2023-Feb-15 Wed	0.2125	###	###	###			16.6	16.6	0.0
2023-Feb-14 Tue	0.22	0.22	###	###			###	###	0.0
2023-Feb-13 Mon	0.22	0.22	0.21	0.21			13.1	13.1	###
2023-Feb-10 Fri	0.22	0.225	###	0.225	63,356	7,127	88.8	88.8	###
2023-Feb-09 Thu	0.225	0.225	0.21	0.21			###	###	###
2023-Feb-08 Wed	0.22	0.23	0.22	0.23	64,476	###	###	###	###
2023-Feb-07 Tue	0.2275	0.2275	0.2275	0.2275			75.3	75.3	###
2023-Feb-06 Mon	0.22	0.23	###	###			###	###	0.0
2023-Feb-03 Fri	0.23	0.23	0.23	0.23			###	###	###
2023-Feb-02 Thu	###	###	0.21	0.225			###	###	###
2023-Feb-01 Wed	0.25	0.25	0.185	0.23			3.9	3.9	###
2023-Jan-31 Tue	0.255	0.26	0.255	0.255			###	###	0.0
2023-Jan-30 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2023-Jan-27 Fri	0.26	0.26	0.255	0.255	3,327	856	21.9	21.9	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	0.26	0.26	0.26	0.26	449	###	###	###	0.0