(IMI) INFINITY MINING LIMITED Daily Prices Page 23

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Jan-21 02:16:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IMI) INFINITY MINING LIMITED Daily Prices Page 23...

Company Details for (IMI) INFINITY MINING LIMITED

Listing Code	IMI
Listing Name	INFINITY MINING LIMITED
GICS Sector	Materials
ISIN Name	IM MEDICAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IMI4

Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for IMI .. Monday 19th January 2026

IMI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	433,696,057	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>

End of day Prices (full format),

38 Days for (IMI) INFINITY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Sep-29 Thu	0.22	0.24	0.22	###			95.2	95.2	0.0
2022-Sep-28 Wed	0.22	0.22	###	0.21	67,189	###	13.4	13.4	###
2022-Sep-27 Tue	0.21	0.21	###	###	34,572	###	###	###	0.0
2022-Sep-26 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2022-Sep-23 Fri	0.225	0.225	0.21	0.21	106,758	###	###	###	###
2022-Sep-21 Wed	0.245	0.25	0.225	0.225			###	###	###
2022-Sep-20 Tue	0.255	0.255	0.245	0.245	68,387	###	13.0	13.0	0.0
2022-Sep-19 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2022-Sep-16 Fri	0.25	0.25	0.24	0.24	429,076	105,123	###	###	0.0
2022-Sep-15 Thu	0.23	0.25	0.22	###	1,475,349	###	###	###	0.0
2022-Sep-14 Wed	###	###	###	###	135,377	0	59.5	59.5	0.0
2022-Sep-13 Tue	###	###	0.2	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	0.23	###	###			###	###	0.0
2022-Sep-09 Fri	###	###	0.185	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	0.2	###	0.2			91.9	91.9	0.0
2022-Sep-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2022-Sep-06 Tue	0.2	0.2	0.2	0.2	128,487	###	###	###	0.0
2022-Sep-05 Mon	0.2	###	0.185	###	215,357	19,920	86.6	86.6	0.0
2022-Sep-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2022-Sep-01 Thu	###	###	0.2	0.2	279,055	###	7.3	7.3	0.0
2022-Aug-31 Wed	0.2	###	###	0.21	560,189	0	89.1	89.1	###
2022-Aug-30 Tue	0.2	0.2	0.2	0.2	96,750	19,350	60.9	60.9	0.0
2022-Aug-29 Mon	###	0.2	0.185	0.2			87.3	87.3	0.0
2022-Aug-26 Fri	0.2	0.21	###	###	533,482	###	###	###	0.0
2022-Aug-25 Thu	0.185	0.2	0.1825	0.2	430,721	82,375	96.7	96.7	0.0
2022-Aug-24 Wed	###	###	0.175	###	327,772	28,680	63.3	63.3	0.0
2022-Aug-23 Tue	###	0.175	###	0.175	707,657	###	89.4	89.4	0.0
2022-Aug-22 Mon	###	0.175	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	###	0.155	###			###	###	0.0
2022-Aug-16 Tue	0.155	0.155	###	0.155	108,543	###	73.0	73.0	###
2022-Aug-15 Mon	###	###	###	###	167,271	0	###	###	0.0
2022-Aug-12 Fri	0.145	###	0.145	###	372,345	###	89.8	89.8	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###	0				0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	0.145	0.145	###	###			###	###	0.0