Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 07:45:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMI) INFINITY MINING LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for IMI    Limits Next Section


Company Details for (IMI) INFINITY MINING LIMITED

Listing Code IMI
Listing Name INFINITY MINING LIMITED
GICS Sector Materials
ISIN Name IM MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMI4


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for IMI .. Friday 9th January 2026

IMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 433,696,057 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (IMI) INFINITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.041 0.041 ### ### 10,832,758 222,071 ### ### 0.0
2007-Nov-28 Wed ### 0.044 ### 0.041 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 19,325,953 0 ### ### 0.0
2007-Nov-26 Mon ### 0.042 ### ### 9,540,624 200,353 17.5 17.5 0.0
2007-Nov-23 Fri 0.041 0.042 ### ### ### ### 0.0
2007-Nov-22 Thu 0.042 0.043 0.041 0.041 10,978,422 ### 24.9 24.9 0.0
2007-Nov-21 Wed 0.044 0.046 0.043 0.044 74.1 74.1 ###
2007-Nov-20 Tue 0.047 0.047 0.044 0.044 ### ### ###
2007-Nov-19 Mon 0.045 ### 0.045 0.048 95.2 95.2 ###
2007-Nov-16 Fri 0.045 0.046 0.045 0.045 ### ### ###
2007-Nov-15 Thu 0.044 0.046 0.044 0.046 9,427,783 424,250 92.6 92.6 ###
2007-Nov-14 Wed 0.044 0.046 0.044 0.044 ### ### ###
2007-Nov-13 Tue 0.044 0.046 0.042 0.043 18,516,559 814,728 18.4 18.4 ###
2007-Nov-12 Mon 0.048 0.048 0.043 0.043 21,573,459 ### ### ### ###
2007-Nov-09 Fri 0.052 0.053 0.048 0.048 33,070,975 1,670,084 ### ### ###
2007-Nov-08 Thu 0.049 0.051 0.048 ### 33,767,677 ### ### ### 0.0
2007-Nov-07 Wed 0.054 0.055 ### 0.052 8.9 8.9 ###
2007-Nov-06 Tue 0.049 0.052 0.048 0.052 95.7 95.7 ###
2007-Nov-05 Mon 0.046 ### 0.046 0.047 44,448,854 1,022,323 88.1 88.1 ###
2007-Nov-02 Fri ### 0.047 ### 0.046 56,768,129 1,334,051 ### ### ###
2007-Nov-01 Thu ### 0.042 ### 0.042 96.9 96.9 ###
2007-Oct-31 Wed ### ### ### ### 2.8 2.8 0.0
2007-Oct-30 Tue 0.041 0.041 ### ### 26,931,144 552,088 ### ### 0.0
2007-Oct-29 Mon 0.044 0.044 ### 0.041 ### ### 0.0
2007-Oct-26 Fri 0.045 0.045 0.041 0.042 4.0 4.0 ###
2007-Oct-25 Thu 0.045 0.046 0.044 0.044 ### ### ###
2007-Oct-24 Wed 0.047 0.047 0.045 0.045 ### ### ###
2007-Oct-23 Tue 0.047 0.047 0.046 0.047 60.6 60.6 ###
2007-Oct-22 Mon 0.046 0.048 0.045 0.047 16,622,382 772,940 82.9 82.9 ###
2007-Oct-19 Fri ### ### 0.048 0.048 10,004,356 ### ### ### ###
2007-Oct-18 Thu 0.049 0.052 0.048 ### 39,024,183 ### ### ### 0.0
2007-Oct-17 Wed 0.048 0.048 0.047 0.048 11,810,549 ### ### ### ###
2007-Oct-16 Tue 0.049 0.049 0.047 0.048 10,347,379 496,674 ### ### ###
2007-Oct-15 Mon 0.049 0.051 0.048 0.049 30,318,475 ### ### ### ###
2007-Oct-12 Fri 0.047 0.048 0.047 0.047 19,884,144 ### ### ### ###
2007-Oct-11 Thu ### ### 0.045 0.046 42,307,122 ### ### ### ###
2007-Oct-10 Wed 0.053 0.053 0.049 ### 10,096,189 ### 5.3 5.3 0.0
2007-Oct-09 Tue 0.053 0.053 0.051 0.051 9,854,854 512,452 ### ### ###
2007-Oct-08 Mon 0.046 0.054 0.046 0.052 66,390,845 3,319,542 ### ### ###
2007-Oct-05 Fri 0.046 0.047 0.045 0.046 62.8 62.8 ###
2007-Oct-04 Thu 0.048 0.048 0.044 0.045 4.4 4.4 ###
2007-Oct-03 Wed 0.049 0.049 0.047 0.048 16,602,321 ### 21.6 21.6 ###
2007-Oct-02 Tue 0.052 0.052 0.045 ### 12.9 12.9 0.0
2007-Oct-01 Mon 0.054 0.055 0.052 0.053 18.4 18.4 ###
2007-Sep-28 Fri 0.054 0.056 0.054 0.055 20,420,442 1,123,124 ### ### ###
2007-Sep-27 Thu 0.056 0.056 0.054 0.054 ### ### ###
2007-Sep-26 Wed ### ### 0.056 0.057 65,792,273 1,842,183 1.6 1.6 0.0
2007-Sep-25 Tue 0.059 ### 0.059 ### ### ### 0.0
2007-Sep-24 Mon 0.058 0.059 0.057 0.058 36,423,042 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.058 ### 0.058 0.058 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.059 0.059 6.1 6.1 0.0
2007-Sep-19 Wed ### ### ### ### 25,237,179 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 32,226,725 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 35,035,153 0 ### ### 0.0
2007-Sep-13 Thu ### ### 0.059 ### 24.0 24.0 0.0
2007-Sep-12 Wed ### ### ### ### 36,468,449 0 2.3 2.3 0.0
2007-Sep-11 Tue 0.071 0.072 ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.071 ### ### 174,652,378 6,200,159 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 108,848,720 0 92.0 92.0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.059 ### 0.057 ### 95.8 95.8 0.0
2007-Sep-04 Tue 0.053 0.055 0.051 0.055 ### ### ###
2007-Sep-03 Mon 0.055 0.056 0.051 0.053 26,762,750 ### 11.3 11.3 ###
2007-Aug-31 Fri 0.055 0.056 0.051 0.054 ### ### ###
2007-Aug-30 Thu 0.059 0.059 0.054 0.054 2.6 2.6 ###
2007-Aug-29 Wed 0.057 0.059 0.056 0.056 58,691,027 ### ### ### ###
2007-Aug-28 Tue 0.059 ### 0.057 ### 59,076,358 1,683,676 ### ### 0.0
2007-Aug-27 Mon 0.059 ### 0.057 ### ### ### 0.0
2007-Aug-24 Fri 0.057 ### 0.055 0.057 98,159,658 ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### 0.057 0.059 ### ### 0.0
2007-Aug-22 Wed ### 0.072 ### ### 433,696,057 15,613,058 ### ### 0.0
2007-Aug-21 Tue 0.054 ### 0.053 ### 399,443,772 10,585,259 98.7 98.7 0.0
2007-Aug-20 Mon 0.055 0.055 0.049 0.051 4.2 4.2 ###
2007-Aug-17 Fri 0.057 ### 0.049 ### 185,637,154 ### ### ### 0.0
2007-Aug-16 Thu 0.045 0.055 0.041 0.053 174,181,377 ### 99.1 99.1 ###
2007-Aug-15 Wed 0.045 0.046 0.043 0.046 53,368,123 2,374,881 93.6 93.6 ###
2007-Aug-14 Tue 0.054 0.055 0.047 0.049 3.5 3.5 ###
2007-Aug-13 Mon 0.044 0.053 0.044 0.053 171,661,643 8,325,589 ### ### ###
2007-Aug-10 Fri 0.042 0.045 0.041 0.043 64,091,921 2,755,952 ### ### ###
2007-Aug-09 Thu 0.043 0.047 0.042 0.047 ### ### ###
2007-Aug-08 Wed 0.041 0.043 ### 0.041 39,945,470 858,827 56.6 56.6 0.0
2007-Aug-07 Tue 0.043 0.046 ### 0.041 8.8 8.8 0.0
2007-Aug-06 Mon 0.046 0.046 ### ### ### ### 0.0
2007-Aug-03 Fri 0.052 0.054 0.046 0.049 112,033,172 5,601,658 5.7 5.7 ###
2007-Aug-02 Thu ### ### 0.048 0.052 190,452,856 ### 0.6 0.6 ###
2007-Aug-01 Wed 0.057 ### 0.053 0.055 296,167,557 7,848,440 38.2 38.2 ###
2007-Jul-31 Tue 0.047 0.055 0.045 0.054 99.4 99.4 ###
2007-Jul-30 Mon 0.041 0.047 ### 0.044 133,218,742 3,130,640 ### ### ###
2007-Jul-27 Fri ### 0.043 ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 89.1 89.1 0.0
2007-Jul-24 Tue ### ### ### ### 28,924,479 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 23,577,970 0 14.3 14.3 0.0
2007-Jul-20 Fri ### ### ### ### 8,660,086 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 27,061,841 0 88.5 88.5 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### 0.041 ### ### 96.9 96.9 0.0
2007-Jul-13 Fri ### ### ### ### 99.5 99.5 0.0
2007-Jul-12 Thu ### ### 0.027 0.029 9.3 9.3 0.0
2007-Jul-11 Wed ### ### 0.027 0.029 24,282,981 327,820 ### ### 0.0
2007-Jul-10 Tue 0.029 ### 0.029 0.029 71.2 71.2 0.0
2007-Jul-09 Mon 0.026 0.028 0.026 0.028 97.5 97.5 ###
2007-Jul-06 Fri 0.024 0.025 0.024 0.025 23,803,985 ### 92.7 92.7 ###
2007-Jul-05 Thu 0.022 0.026 0.022 0.025 99.0 99.0 ###
2007-Jul-04 Wed 0.023 0.023 0.022 0.023 6,662,750 ### ### ### ###
2007-Jul-03 Tue 0.022 0.024 0.021 0.023 93.4 93.4 ###
2007-Jul-02 Mon ### 0.021 ### 0.021 ### ### ###
2007-Jun-29 Fri ### ### ### ### 7.0 7.0 0.0
2007-Jun-28 Thu ### 0.021 ### 0.021 ### ### ###
2007-Jun-27 Wed 0.021 0.022 ### ### 18,218,748 ### 2.3 2.3 0.0
2007-Jun-26 Tue 0.021 0.023 0.021 0.022 23,831,457 ### ### ### ###
2007-Jun-25 Mon 0.022 0.022 ### 0.021 5,274,771 58,022 10.5 10.5 ###
2007-Jun-22 Fri 0.021 0.022 0.021 0.021 63.7 63.7 ###
2007-Jun-21 Thu 0.021 0.022 ### 0.022 5,902,952 ### ### ### ###
2007-Jun-20 Wed 0.021 0.022 0.021 0.021 ### ### ###
2007-Jun-19 Tue 0.022 0.023 0.021 0.021 ### ### ###
2007-Jun-18 Mon 0.022 0.023 0.022 0.022 4,934,849 ### 67.5 67.5 ###
2007-Jun-15 Fri 0.023 0.024 0.022 0.023 66.0 66.0 ###
2007-Jun-14 Thu 0.024 0.024 0.022 0.024 66.9 66.9 ###
2007-Jun-13 Wed 0.023 0.024 0.022 0.024 92.8 92.8 ###
2007-Jun-12 Tue 0.024 0.025 0.023 0.024 ### ### ###
2007-Jun-08 Fri 0.022 0.024 0.021 0.024 11,448,686 ### ### ### ###
2007-Jun-07 Thu ### 0.022 ### 0.022 ### ### ###
2007-Jun-06 Wed ### 0.023 ### 0.022 46,681,778 536,840 98.2 98.2 ###
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 27,061,420 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 6,391,223 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 5,172,970 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 7,260,275 0 3.1 3.1 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 2,503,483 0 94.5 94.5 0.0
2007-May-21 Mon ### ### ### ### 2,905,285 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 4.8 4.8 0.0
2007-May-15 Tue ### ### ### ### 5,096,887 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 4.2 4.2 0.0
2007-May-11 Fri ### ### ### ### 93.9 93.9 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 4,204,388 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 07:45:41 thru 2026-01-19 07:45:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000