Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-17 02:28:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMI) INFINITY MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IMI    Limits Next Section


Company Details for (IMI) INFINITY MINING LIMITED

Listing Code IMI
Listing Name INFINITY MINING LIMITED
GICS Sector Materials
ISIN Name IM MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMI4


Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for IMI .. Friday 9th January 2026

IMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 433,696,057 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (IMI) INFINITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Sep-01 Fri 0.125 0.145 0.125 0.145 99.1 99.1 ###
2023-Aug-31 Thu 0.145 0.145 0.145 0.145 42,379 6,144 67.1 67.1 ###
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 3.9 3.9 0.0
2023-Aug-25 Fri ### ### 0.125 0.125 11.4 11.4 0.0
2023-Aug-24 Thu ### ### ### ### 23,555 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 21 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.125 0.125 0.125 0.125 5,048 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 24,952 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 192,922 0 2.8 2.8 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 28,686 0 9.1 9.1 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 39,156 0 0.8 0.8 0.0
2023-Aug-10 Thu ### ### ### ### 16,880 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 42,579 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 9.2 9.2 0.0
2023-Aug-03 Thu ### ### ### ### 91.3 91.3 0.0
2023-Aug-02 Wed ### ### ### ### 22 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### 0.1475 0.1475 ### ### ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Jul-26 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 179 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 89.1 89.1 0.0
2023-Jul-17 Mon ### ### ### ### 15,250 0 96.2 96.2 0.0
2023-Jul-14 Fri ### ### ### ### 145 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jul-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2023-Jul-10 Mon 0.155 0.155 ### ### 22,823 ### 17.3 17.3 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 12.4 12.4 0.0
2023-Jul-05 Wed ### 0.175 ### ### 416,344 ### 1.3 1.3 0.0
2023-Jul-04 Tue ### ### ### ### 99.2 99.2 0.0
2023-Jul-03 Mon ### ### ### ### 289,942 0 99.5 99.5 0.0
2023-Jun-30 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Jun-29 Thu 0.125 ### ### ### 86.5 86.5 0.0
2023-Jun-28 Wed ### ### ### ### 8,354 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 12,979 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 647 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 13,878 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 68,048 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 175,556 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.155 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 125,755 0 98.7 98.7 0.0
2023-Jun-13 Tue 0.125 0.125 0.125 0.125 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.145 0.145 0.125 0.125 1.1 1.1 0.0
2023-Jun-06 Tue 0.125 ### ### ### 143,943 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 148,780 0 5.0 5.0 0.0
2023-Jun-02 Fri 0.1275 ### ### 0.125 16.4 16.4 0.0
2023-Jun-01 Thu ### ### 0.1275 ### 18,543 1,182 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 55,473 0 12.8 12.8 0.0
2023-May-26 Fri ### ### ### ### 49,140 0 11.4 11.4 0.0
2023-May-25 Thu ### ### ### ### 44,921 0 ### ### 0.0
2023-May-24 Wed ### ### 0.1325 ### 16.7 16.7 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.145 0.145 ### ### 333,020 24,143 6.2 6.2 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 137,059 0 97.9 97.9 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 41,326 0 73.1 73.1 0.0
2023-May-12 Fri 0.155 0.155 0.155 0.155 67.8 67.8 ###
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 0.155 0.155 0.155 0.155 0 ###
2023-May-03 Wed ### ### 0.155 0.155 108,081 8,376 ### ### ###
2023-May-02 Tue ### ### 0.155 0.155 109,585 ### 17.8 17.8 ###
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 96.3 96.3 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 6 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 115,744 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### 0.175 41,525 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 1,747 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.155 0.155 31,542 2,444 5.9 5.9 ###
2023-Apr-11 Tue ### 0.175 ### ### 2,782 243 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 54,772 0 ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 60,121 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 5.5 5.5 0.0
2023-Mar-30 Thu ### 0.185 ### 0.185 83.5 83.5 ###
2023-Mar-29 Wed ### ### ### ### 28 0 ### ### 0.0
2023-Mar-28 Tue ### 0.175 ### 0.175 20,242 1,771 ### ### 0.0
2023-Mar-27 Mon 0.185 0.185 0.185 0.185 5,555 1,027 ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue 0.175 ### 0.175 ### 96.6 96.6 0.0
2023-Mar-20 Mon 0.155 0.175 0.155 0.175 88,121 ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.175 0.175 ### ### 9.8 9.8 0.0
2023-Mar-15 Wed ### ### 0.1775 0.1775 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Mar-10 Fri 0.185 0.185 0.185 0.185 17,577 3,251 77.2 77.2 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.185 0.185 0.185 0.185 71.9 71.9 ###
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu 0.175 ### ### ### 86,923 0 15.7 15.7 0.0
2023-Mar-01 Wed 0.2 0.2 ### ### 90,644 ### 2.0 2.0 0.0
2023-Feb-28 Tue ### ### 0.2 0.2 15,048 ### ### ### 0.0
2023-Feb-27 Mon 0.2 0.2 ### ### 29.2 29.2 0.0
2023-Feb-24 Fri ### 0.22 ### 0.22 83.4 83.4 0.0
2023-Feb-23 Thu 0.22 0.22 0.21 0.22 69.1 69.1 0.0
2023-Feb-22 Wed 0.2 0.21 0.2 0.21 45,242 9,274 94.8 94.8 ###
2023-Feb-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2023-Feb-20 Mon 0.2 0.21 ### ### ### ### 0.0
2023-Feb-17 Fri 0.2 0.2 0.2 0.2 53,372 10,674 ### ### 0.0
2023-Feb-16 Thu 0.2 0.2 0.2 0.2 41,683 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.2125 ### ### ### 16.6 16.6 0.0
2023-Feb-14 Tue 0.22 0.22 ### ### ### ### 0.0
2023-Feb-13 Mon 0.22 0.22 0.21 0.21 13.1 13.1 ###
2023-Feb-10 Fri 0.22 0.225 ### 0.225 63,356 7,127 88.8 88.8 ###
2023-Feb-09 Thu 0.225 0.225 0.21 0.21 ### ### ###
2023-Feb-08 Wed 0.22 0.23 0.22 0.23 64,476 ### ### ### ###
2023-Feb-07 Tue 0.2275 0.2275 0.2275 0.2275 75.3 75.3 ###
2023-Feb-06 Mon 0.22 0.23 ### ### ### ### 0.0
2023-Feb-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2023-Feb-02 Thu ### ### 0.21 0.225 ### ### ###
2023-Feb-01 Wed 0.25 0.25 0.185 0.23 3.9 3.9 ###
2023-Jan-31 Tue 0.255 0.26 0.255 0.255 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-17 14:28:44 thru 2026-01-17 14:28:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000