Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 06:02:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMU) IMUGENE LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for IMU    Limits Next Section


Company Details for (IMU) IMUGENE LIMITED

Listing Code IMU
Listing Name IMUGENE LIMITED
GICS Sector Pharmaceuticals
ISIN Name IMUGENE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMU9


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for IMU .. Friday 17th May 2024

IMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.625 343,791,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>


End of day Prices (full format),

75 Days for (IMU) IMUGENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2020-Jul-09 Thu ### ### ### ### 16.4 16.4 0.0
2020-Jul-08 Wed ### ### ### ### ### ### 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 7,100,171 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 2,775,144 0 79.0 79.0 0.0
2020-Jun-30 Tue ### ### ### ### 5,188,684 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 5,835,583 0 85.2 85.2 0.0
2020-Jun-25 Thu ### ### ### ### 2,356,483 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue ### ### ### ### 8,570,923 0 ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 18,156,941 0 4.6 4.6 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 19.5 19.5 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 5,739,270 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 4,269,480 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 19,267,874 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 13,133,359 0 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 86.9 86.9 0.0
2020-May-27 Wed ### ### ### ### 7,201,045 0 84.4 84.4 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 3.9 3.9 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### ### ### 16,922,053 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 96.3 96.3 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 12,114,484 0 ### ### 0.0
2020-May-14 Thu ### ### 0.029 ### 13,155,070 190,748 ### ### 0.0
2020-May-13 Wed 0.029 ### 0.028 ### ### ### 0.0
2020-May-12 Tue 0.029 0.029 0.028 0.029 2,932,070 ### ### ### 0.0
2020-May-11 Mon 0.029 0.029 0.028 0.029 61.1 61.1 0.0
2020-May-08 Fri 0.029 ### 0.028 0.028 11.1 11.1 ###
2020-May-07 Thu ### ### 0.028 0.028 17,827,975 ### 2.8 2.8 ###
2020-May-06 Wed ### ### ### ### 22,998,775 0 86.5 86.5 0.0
2020-May-05 Tue 0.026 ### 0.026 0.029 ### ### 0.0
2020-May-04 Mon 0.026 0.027 0.026 0.026 9,260,081 ### ### ### ###
2020-May-01 Fri 0.027 0.027 0.025 0.026 15,968,271 415,175 25.9 25.9 ###
2020-Apr-30 Thu 0.027 0.028 0.027 0.027 9,148,177 251,574 54.4 54.4 ###
2020-Apr-29 Wed 0.026 0.027 0.025 0.026 7,247,749 188,441 ### ### ###
2020-Apr-28 Tue 0.025 0.026 0.025 0.025 70.2 70.2 ###
2020-Apr-27 Mon 0.023 0.024 0.023 0.024 2,743,529 64,472 ### ### ###
2020-Apr-24 Fri 0.023 0.024 0.023 0.023 65.2 65.2 ###
2020-Apr-23 Thu 0.022 0.023 0.022 0.022 72.1 72.1 ###
2020-Apr-22 Wed 0.021 0.022 0.021 0.022 3,758,424 ### 90.5 90.5 ###
2020-Apr-21 Tue 0.023 0.023 0.022 0.022 ### ### ###
2020-Apr-20 Mon 0.024 0.024 0.023 0.023 19.5 19.5 ###
2020-Apr-17 Fri 0.024 0.025 0.023 0.025 ### ### ###
2020-Apr-16 Thu 0.025 0.025 0.022 0.024 ### ### ###
2020-Apr-15 Wed 0.026 0.026 0.025 0.025 5,535,358 141,151 20.8 20.8 ###
2020-Apr-14 Tue 0.028 0.028 0.024 0.025 2.8 2.8 ###
2020-Apr-09 Thu 0.025 0.027 0.025 0.027 24,267,126 630,945 ### ### ###
2020-Apr-08 Wed 0.023 0.024 0.023 0.024 10,610,952 249,357 ### ### ###
2020-Apr-07 Tue 0.022 0.024 0.021 0.022 19,897,326 447,689 72.8 72.8 ###
2020-Apr-06 Mon ### 0.021 ### 0.021 3,768,943 39,573 81.5 81.5 ###
2020-Apr-03 Fri ### 0.021 ### ### 5,499,782 57,747 19.8 19.8 0.0
2020-Apr-02 Thu ### 0.021 ### ### 10,072,082 105,756 ### ### 0.0
2020-Apr-01 Wed ### 0.021 ### 0.021 83.3 83.3 ###
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### 0.021 ### ### 21,726,486 228,128 35.1 35.1 0.0
2020-Mar-26 Thu ### 0.021 ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 76.2 76.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 18:02:56 thru 2024-05-19 18:02:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000