(IMU) IMUGENE LIMITED Daily Prices Page 50

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Jun-02 10:01:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IMU) IMUGENE LIMITED Daily Prices Page 50...

TOC Company Info for IMU Limits

Company Details for (IMU) IMUGENE LIMITED

Listing Code	IMU
Listing Name	IMUGENE LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	IMUGENE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IMU9

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for IMU .. Monday 27th May 2024

IMU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.625	343,791,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IMU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>

End of day Prices (full format),

75 Days for (IMU) IMUGENE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2009-Aug-21 Fri	###	###	###	###	203,270	0	###	###	0.0
2009-Aug-20 Thu	###	###	###	###	276,950	0	###	###	0.0
2009-Aug-19 Wed	###	0.125	###	###			99.0	99.0	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			12.4	12.4	0.0
2009-Aug-14 Fri	###	###	###	###	593,947	0	89.5	89.5	0.0
2009-Aug-13 Thu	###	###	###	###			8.6	8.6	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	0.087	###	0.087	###	2,744,671	###	###	###	0.0
2009-Aug-10 Mon	0.085	0.085	0.084	0.084			29.3	29.3	###
2009-Aug-07 Fri	0.084	0.084	0.084	0.084			###	###	###
2009-Aug-06 Thu	0.083	0.084	0.083	0.084			###	###	###
2009-Aug-05 Wed	0.085	0.085	0.085	0.085	0				###
2009-Aug-04 Tue	###	###	0.084	0.085			###	###	###
2009-Aug-03 Mon	0.087	###	0.087	###	1,214,883	52,847	###	###	0.0
2009-Jul-31 Fri	0.079	0.082	0.079	0.081			80.1	80.1	0.0
2009-Jul-30 Thu	0.073	0.073	0.073	0.073	0				0.0
2009-Jul-29 Wed	0.075	0.075	0.073	0.073			15.5	15.5	0.0
2009-Jul-28 Tue	0.084	0.084	0.075	0.075	1,083,453	###	2.4	2.4	0.0
2009-Jul-27 Mon	0.075	###	0.075	###	2,897,087	108,640	99.3	99.3	0.0
2009-Jul-24 Fri	0.072	0.072	0.072	0.072			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	2,420	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	0.071	0.071	###	###			5.6	5.6	0.0
2009-Jul-17 Fri	0.076	0.076	0.076	0.076			75.8	75.8	0.0
2009-Jul-16 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-15 Wed	0.075	0.075	0.075	0.075			62.4	62.4	0.0
2009-Jul-14 Tue	0.071	0.071	0.071	0.071	0				0.0
2009-Jul-13 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Jul-10 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Jul-09 Thu	0.071	0.071	0.071	0.071			66.8	66.8	0.0
2009-Jul-08 Wed	0.071	0.071	0.071	0.071	0				0.0
2009-Jul-07 Tue	0.071	0.071	0.071	0.071			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	0.071	###	0.071			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	0.071	###	###	408,083	14,486	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	969,420	0	22.8	22.8	0.0
2009-Jun-26 Fri	###	###	###	###			25.4	25.4	0.0
2009-Jun-25 Thu	0.071	0.071	###	###			12.1	12.1	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	0.071	0.071	###	###			37.9	37.9	0.0
2009-Jun-22 Mon	0.073	0.073	0.072	0.072			32.4	32.4	0.0
2009-Jun-19 Fri	0.074	0.074	0.073	0.073			30.1	30.1	0.0
2009-Jun-18 Thu	0.075	0.075	0.074	0.074	35,052	###	31.5	31.5	0.0
2009-Jun-17 Wed	0.076	0.076	0.073	0.073	174,856	13,026	16.1	16.1	0.0
2009-Jun-16 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2009-Jun-15 Mon	0.081	0.083	0.076	0.076	534,249	42,472	8.2	8.2	0.0
2009-Jun-12 Fri	0.074	0.082	0.073	0.082	309,952	24,021	94.6	94.6	0.0
2009-Jun-11 Thu	0.074	0.074	0.072	0.073	208,749	###	23.1	23.1	0.0
2009-Jun-10 Wed	0.078	0.078	0.075	0.075	46,250	###	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	0.074	###	0.074	###	9,986	###	93.6	93.6	0.0
2009-Jun-04 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2009-Jun-03 Wed	0.075	0.075	0.074	0.074			20.4	20.4	0.0
2009-Jun-02 Tue	###	###	0.074	###	298,823	11,056	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	0.085	0.085	###	###	234,823	9,979	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	0.075	###	0.075	###			###	###	0.0
2009-May-26 Tue	0.075	0.075	0.075	0.075			70.3	70.3	0.0
2009-May-25 Mon	0.077	###	0.075	0.075			###	###	0.0
2009-May-22 Fri	0.072	0.073	0.072	0.072			72.4	72.4	0.0
2009-May-21 Thu	0.072	0.072	0.072	0.072	0				0.0
2009-May-20 Wed	0.075	0.075	0.072	0.072	671,789	49,376	###	###	0.0
2009-May-19 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2009-May-18 Mon	0.076	0.076	0.076	0.076	0				0.0
2009-May-15 Fri	0.076	0.076	0.075	0.076	171,075	###	70.1	70.1	0.0
2009-May-14 Thu	0.075	0.075	0.075	0.075	121,329	###	81.3	81.3	0.0
2009-May-13 Wed	0.076	0.079	0.073	0.079			###	###	0.0
2009-May-12 Tue	###	###	0.076	0.076			11.5	11.5	0.0
2009-May-11 Mon	0.077	###	0.077	###			85.1	85.1	0.0
2009-May-08 Fri	0.077	0.085	0.077	###	239,154	19,371	80.2	80.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 22:01:34 thru 2024-06-02 22:01:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000