Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-13 08:16:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 35...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for INA .. Friday 9th January 2026

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

72 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-10 Wed 2.75 2.77 ### ### 68,475 ### ### ### 0.0
2016-Feb-09 Tue 2.79 2.8 2.72 2.72 35,346 97,554 26.0 26.0 0.2
2016-Feb-08 Mon 2.77 2.79 2.74 2.77 23,140 63,982 67.6 67.6 0.2
2016-Feb-05 Fri 2.8 2.81 2.78 2.78 25.8 25.8 0.2
2016-Feb-04 Thu 2.79 ### 2.78 2.8 149,389 207,650 69.8 69.8 0.2
2016-Feb-03 Wed 2.79 ### 2.78 2.8 65,775 91,427 ### ### 0.2
2016-Feb-02 Tue 2.79 2.8 2.76 2.8 ### ### 0.2
2016-Feb-01 Mon 2.78 2.81 2.77 2.79 ### ### ###
2016-Jan-29 Fri 2.79 2.8 2.75 2.76 40,883 113,450 ### ### 0.2
2016-Jan-28 Thu 2.78 2.8 2.78 2.79 23,078 64,387 ### ### ###
2016-Jan-27 Wed 2.79 2.8 2.78 2.78 14,941 41,685 36.6 36.6 0.2
2016-Jan-25 Mon 2.78 2.82 2.78 2.78 ### ### 0.2
2016-Jan-22 Fri 2.85 2.85 2.78 2.78 12.4 12.4 0.2
2016-Jan-21 Thu 2.82 2.88 2.76 2.83 41,822 ### 73.8 73.8 0.2
2016-Jan-20 Wed 2.87 2.89 2.825 2.89 ### ### ###
2016-Jan-19 Tue 2.89 ### 2.83 ### ### ### 0.0
2016-Jan-18 Mon 2.78 ### 2.76 ### 61,250 84,525 93.2 93.2 0.0
2016-Jan-15 Fri 2.85 ### 2.78 ### 87.7 87.7 0.0
2016-Jan-14 Thu 2.8 2.86 2.77 2.77 103,823 ### ### ### 0.2
2016-Jan-13 Wed 2.83 2.84 2.81 2.82 ### ### ###
2016-Jan-12 Tue 2.85 2.86 2.78 2.78 18.4 18.4 0.2
2016-Jan-11 Mon 2.83 2.83 2.78 2.79 37,040 ### ### ### ###
2016-Jan-08 Fri 2.76 2.83 2.74 2.82 81,074 ### 84.4 84.4 ###
2016-Jan-07 Thu 2.83 2.85 2.81 2.81 93,041 ### 42.6 42.6 ###
2016-Jan-06 Wed 2.75 2.85 2.75 2.82 43,752 ### 91.0 91.0 ###
2016-Jan-05 Tue 2.88 2.88 2.84 2.84 59,874 ### 23.7 23.7 0.2
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### 3 2.85 ### 66,743 195,223 88.1 88.1 0.0
2015-Dec-29 Tue 2.84 ### 2.76 2.86 66.9 66.9 0.2
2015-Dec-24 Thu ### ### 2.85 2.85 8.2 8.2 ###
2015-Dec-23 Wed ### ### ### ### 22.7 22.7 0.0
2015-Dec-22 Tue 3 ### ### ### 12.4 12.4 0.0
2015-Dec-21 Mon ### ### ### ### 142,775 0 87.9 87.9 0.0
2015-Dec-18 Fri ### ### 2.89 ### 77.1 77.1 0.0
2015-Dec-17 Thu 2.88 ### 2.88 ### ### ### 0.0
2015-Dec-16 Wed ### ### 2.84 2.88 191,720 272,242 22.7 22.7 0.2
2015-Dec-15 Tue 2.81 ### 2.8 ### 302,629 423,680 ### ### 0.0
2015-Dec-14 Mon 2.72 2.81 2.7 2.8 211,579 ### 91.5 91.5 0.2
2015-Dec-11 Fri 2.7 2.73 ### 2.72 ### ### 0.2
2015-Dec-10 Thu 2.73 2.74 ### 2.73 78.1 78.1 ###
2015-Dec-09 Wed 2.72 2.74 ### 2.74 ### ### 0.2
2015-Dec-08 Tue 2.7 2.725 2.7 2.71 78,921 214,073 78.9 78.9 ###
2015-Dec-07 Mon ### 2.7 ### 2.7 86.6 86.6 0.2
2015-Dec-04 Fri 2.71 2.72 ### ### 21,220 28,859 20.9 20.9 0.0
2015-Dec-03 Thu ### 2.72 ### 2.7 383,742 521,889 ### ### 0.2
2015-Dec-02 Wed ### 2.7 ### ### 49,879 ### ### ### 0.0
2015-Dec-01 Tue 2.71 2.73 ### ### 70,358 ### 17.5 17.5 0.0
2015-Nov-18 Wed 0.45 0.45 0.442 0.445 535,349 ### 22.9 22.9 ###
2015-Nov-17 Tue 0.447 0.45 0.44 0.45 ### ### 0.0
2015-Nov-16 Mon 0.447 0.452 0.445 0.445 749,958 336,356 ### ### ###
2015-Nov-13 Fri 0.45 0.455 0.445 0.455 81.8 81.8 0.0
2015-Nov-12 Thu 0.45 0.46 0.445 0.45 1,575,572 712,946 70.9 70.9 0.0
2015-Nov-11 Wed 0.455 0.455 0.44 0.445 1,831,828 819,743 ### ### ###
2015-Nov-10 Tue 0.457 ### 0.44 0.445 532,283 ### ### ### ###
2015-Nov-09 Mon 0.452 0.46 0.452 0.455 35,184 16,043 83.1 83.1 0.0
2015-Nov-06 Fri 0.455 ### 0.445 0.45 ### ### 0.0
2015-Nov-05 Thu 0.46 ### 0.455 0.46 385,756 87,759 ### ### 0.0
2015-Nov-04 Wed 0.45 ### 0.45 0.46 296,376 66,684 ### ### 0.0
2015-Nov-03 Tue 0.45 0.455 0.445 0.45 773,459 348,056 ### ### 0.0
2015-Nov-02 Mon 0.455 0.455 0.445 0.45 5,067,589 ### 33.2 33.2 0.0
2015-Oct-30 Fri 0.455 0.455 0.445 0.455 67.5 67.5 0.0
2015-Oct-29 Thu 0.45 0.455 0.447 0.45 77.9 77.9 0.0
2015-Oct-28 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2015-Oct-27 Tue 0.445 0.45 0.445 0.445 74.0 74.0 ###
2015-Oct-26 Mon 0.44 0.45 ### 0.45 309,889 69,725 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 248,421 0 28.6 28.6 0.0
2015-Oct-22 Thu 0.43 0.43 0.425 0.43 1,111,381 ### ### ### ###
2015-Oct-21 Wed 0.43 0.43 0.425 0.43 1,334,175 570,359 64.6 64.6 ###
2015-Oct-20 Tue 0.425 0.43 0.425 0.425 74.0 74.0 ###
2015-Oct-19 Mon 0.43 0.43 0.425 0.425 393,752 168,328 ### ### ###
2015-Oct-16 Fri 0.43 0.43 0.425 0.425 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 20:16:15 thru 2026-01-13 20:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000