Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jan-12 05:15:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for INA .. Friday 9th January 2026

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

288 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-10 Wed 4.8 ### 4.74 4.8 ### ### 0.3
2022-Aug-09 Tue 4.88 4.88 4.78 4.81 562,552 2,717,126 22.8 22.8 ###
2022-Aug-08 Mon 4.73 4.78 ### 4.73 ### ### 0.3
2022-Aug-05 Fri 4.84 4.84 4.745 4.78 398,078 1,907,788 ### ### ###
2022-Aug-04 Thu 4.77 4.81 ### 4.77 1,514,256 3,641,785 70.3 70.3 ###
2022-Aug-03 Wed 4.72 4.78 ### 4.77 555,153 ### 71.2 71.2 ###
2022-Aug-02 Tue 4.78 4.78 ### 4.75 35.2 35.2 ###
2022-Aug-01 Mon ### ### ### 4.71 ### ### ###
2022-Jul-29 Fri ### ### 4.57 ### 1,054,225 ### ### ### 0.0
2022-Jul-28 Thu 4.56 4.57 4.51 4.54 26.6 26.6 0.3
2022-Jul-27 Wed 4.43 4.52 4.43 4.52 82.4 82.4 0.3
2022-Jul-26 Tue 4.52 4.58 4.45 4.5 2,055,971 ### 36.5 36.5 ###
2022-Jul-25 Mon 4.53 4.585 4.48 4.5 ### ### ###
2022-Jul-22 Fri 4.59 ### 4.58 ### 1,098,376 2,515,281 73.2 73.2 0.0
2022-Jul-21 Thu 4.52 4.56 4.49 4.55 1,007,344 ### 65.2 65.2 0.3
2022-Jul-20 Wed 4.5 4.54 4.47 4.51 1,354,888 6,103,770 60.1 60.1 0.3
2022-Jul-19 Tue ### 4.49 4.21 4.45 1,132,646 ### 84.5 84.5 0.3
2022-Jul-18 Mon 4.2 4.45 4.2 4.45 1,165,559 5,041,042 ### ### 0.3
2022-Jul-15 Fri 4.25 ### 4.23 ### 82.2 82.2 0.0
2022-Jul-14 Thu 4.29 ### 4.23 ### 652,723 ### 62.4 62.4 0.0
2022-Jul-13 Wed 4.29 ### 4.25 ### 667,782 ### 69.1 69.1 0.0
2022-Jul-12 Tue ### ### 4.25 4.25 ### ### ###
2022-Jul-11 Mon 4.2 4.275 4.2 4.27 ### ### ###
2022-Jul-08 Fri ### 4.27 ### 4.26 561,580 1,198,973 74.8 74.8 0.3
2022-Jul-07 Thu ### ### 4.2 4.25 28.0 28.0 ###
2022-Jul-06 Wed ### 4.25 ### 4.22 76.4 76.4 ###
2022-Jul-05 Tue ### ### ### ### 667,950 0 30.1 30.1 0.0
2022-Jul-04 Mon ### 4.21 ### ### 1,250,427 2,632,148 73.5 73.5 0.0
2022-Jul-01 Fri 4 ### 3.925 ### 24.5 24.5 0.0
2022-Jun-30 Thu ### ### ### ### 24.7 24.7 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 1,689,048 0 65.8 65.8 0.0
2022-Jun-27 Mon ### ### ### ### 1,602,657 0 12.7 12.7 0.0
2022-Jun-24 Fri ### 4.28 ### 4.28 1,089,887 2,332,358 80.6 80.6 0.3
2022-Jun-23 Thu ### ### 3.87 ### 1,448,952 2,803,722 30.3 30.3 0.0
2022-Jun-22 Wed 3.86 ### 3.8 3.84 49.0 49.0 0.3
2022-Jun-21 Tue 3.78 3.87 ### 3.86 2,345,682 ### 78.0 78.0 0.3
2022-Jun-20 Mon 3.78 3.87 3.73 3.84 1,463,988 5,563,154 ### ### 0.3
2022-Jun-17 Fri ### ### 3.55 ### 2,544,453 ### 77.7 77.7 0.0
2022-Jun-16 Thu ### 3.71 3.57 ### 2,107,285 ### ### ### 0.0
2022-Jun-15 Wed ### ### 3.51 3.56 1,645,225 ### ### ### 0.3
2022-Jun-14 Tue 3.5 3.57 ### 3.57 84.5 84.5 0.3
2022-Jun-10 Fri 3.81 3.83 3.7 3.7 663,670 ### 25.4 25.4 0.3
2022-Jun-09 Thu 3.86 3.88 3.8 3.82 47.3 47.3 0.3
2022-Jun-08 Wed 3.84 ### 3.78 3.88 79.5 79.5 0.3
2022-Jun-07 Tue ### ### 3.83 3.83 ### ### ###
2022-Jun-06 Mon ### ### ### ### 41.3 41.3 0.0
2022-Jun-03 Fri ### ### ### ### 1,422,880 0 ### ### 0.0
2022-Jun-02 Thu ### ### 4.025 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 1,294,856 0 50.1 50.1 0.0
2022-May-31 Tue ### ### ### ### 1,289,083 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 686,072 0 22.0 22.0 0.0
2022-May-26 Thu ### ### 4 ### 1,096,620 2,193,240 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 983,820 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 887,944 0 36.7 36.7 0.0
2022-May-20 Fri ### ### ### 4 823,425 0 68.2 68.2 0.3
2022-May-19 Thu ### ### 4 4 ### ### 0.3
2022-May-18 Wed ### ### ### ### 844,976 0 ### ### 0.0
2022-May-17 Tue ### ### ### 4 1,265,075 0 ### ### 0.3
2022-May-16 Mon ### ### 4 4 35.9 35.9 0.3
2022-May-13 Fri 3.88 ### 3.81 ### 1,203,957 ### 83.3 83.3 0.0
2022-May-12 Thu 3.85 4 3.83 3.88 ### ### 0.3
2022-May-11 Wed ### ### 3.84 ### 76.2 76.2 0.0
2022-May-10 Tue ### ### ### ### 2,669,777 0 40.8 40.8 0.0
2022-May-09 Mon ### ### ### ### 2,669,777 0 40.8 40.8 0.0
2022-May-06 Fri 4.22 4.23 ### ### 1,071,775 ### ### ### 0.0
2022-May-05 Thu 4.22 ### 4.2 4.28 ### ### 0.3
2022-May-04 Wed ### 4.375 ### 4.2 30.5 30.5 ###
2022-May-03 Tue 4.4 4.52 ### ### 48.7 48.7 0.0
2022-May-02 Mon ### ### 4.51 4.51 1,379,747 3,111,329 ### ### 0.3
2022-Apr-29 Fri ### ### ### ### 1,138,124 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 1,053,453 0 77.4 77.4 0.0
2022-Apr-27 Wed 4.72 4.775 ### 4.7 1,681,544 4,014,686 36.9 36.9 0.3
2022-Apr-26 Tue 4.74 4.79 ### 4.7 2,958,774 ### 47.1 47.1 0.3
2022-Apr-22 Fri 4.8 4.87 4.785 4.81 70.3 70.3 ###
2022-Apr-21 Thu 4.88 4.89 4.8 4.83 1,267,856 ### ### ### 0.3
2022-Apr-20 Wed 4.74 4.86 4.72 4.83 85.1 85.1 0.3
2022-Apr-19 Tue 4.78 4.85 4.73 4.76 1,488,072 ### ### ### ###
2022-Apr-14 Thu ### ### 4.8 4.8 ### ### 0.3
2022-Apr-13 Wed 4.84 ### 4.84 ### ### ### 0.0
2022-Apr-12 Tue ### 5 4.87 4.88 ### ### 0.3
2022-Apr-11 Mon 5 ### ### ### 1,282,225 0 41.2 41.2 0.0
2022-Apr-08 Fri ### ### 5 5 ### ### 0.4
2022-Apr-07 Thu ### ### 5.045 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 708,526 0 78.7 78.7 0.0
2022-Apr-05 Tue ### ### ### ### 905,452 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 5 ### ### 5 1,007,340 0 ### ### 0.4
2022-Mar-31 Thu ### 5.22 5.045 ### 2,741,485 14,070,671 ### ### 0.0
2022-Mar-30 Wed ### ### ### 5.2 22.0 22.0 ###
2022-Mar-29 Tue 5.28 5.29 5.2 5.25 2,038,489 10,691,874 ### ### 0.4
2022-Mar-28 Mon 5.21 5.25 ### 5.2 52.2 52.2 ###
2022-Mar-25 Fri 5.28 5.28 ### ### 25.6 25.6 0.0
2022-Mar-24 Thu 5.21 5.255 ### 5.22 66.8 66.8 0.4
2022-Mar-23 Wed ### ### 5.22 5.23 1,337,085 ### ### ### ###
2022-Mar-22 Tue 5.25 5.25 ### ### ### ### 0.0
2022-Mar-21 Mon 5.22 5.245 ### ### 1,774,182 ### 37.2 37.2 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu 5.22 ### ### ### 1,116,082 0 26.7 26.7 0.0
2022-Mar-16 Wed 5.2 5.28 ### ### ### ### 0.0
2022-Mar-15 Tue ### 5.28 ### 5.22 ### ### 0.4
2022-Mar-14 Mon 5.2 5.26 ### 5.26 835,656 2,197,775 ### ### 0.4
2022-Mar-11 Fri 5.21 5.29 ### ### 36.4 36.4 0.0
2022-Mar-10 Thu 5.4 5.4 5.26 5.29 1,390,029 7,408,854 21.4 21.4 0.4
2022-Mar-09 Wed ### 5.22 ### ### 1,264,881 ### 61.6 61.6 0.0
2022-Mar-08 Tue ### ### ### ### 42.9 42.9 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### 5 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 2,115,441 0 ### ### 0.0
2022-Mar-01 Tue ### 5.2 ### ### ### ### 0.0
2022-Feb-28 Mon 5.21 5.225 ### ### ### ### 0.0
2022-Feb-25 Fri ### ### 4.84 ### 81.8 81.8 0.0
2022-Feb-24 Thu 5.2 5.25 ### ### 38.6 38.6 0.0
2022-Feb-23 Wed 5.26 5.29 ### 5.29 1,499,978 3,967,441 ### ### 0.4
2022-Feb-22 Tue 5.41 5.56 5.23 5.27 1,837,142 9,911,381 ### ### ###
2022-Feb-21 Mon 5.4 5.51 5.4 5.51 85.2 85.2 ###
2022-Feb-18 Fri 5.54 5.59 5.5 5.52 473,752 2,626,954 30.8 30.8 0.4
2022-Feb-17 Thu 5.57 ### 5.54 5.57 72.4 72.4 0.4
2022-Feb-16 Wed 5.51 5.57 5.5 5.54 766,980 ### ### ### 0.4
2022-Feb-15 Tue ### 5.5 ### 5.47 775,322 ### ### ### ###
2022-Feb-14 Mon 5.59 5.59 5.45 5.46 30.3 30.3 ###
2022-Feb-11 Fri 5.4 5.54 5.4 5.46 777,587 ### ### ### ###
2022-Feb-10 Thu 5.57 ### 5.54 5.55 36.7 36.7 ###
2022-Feb-09 Wed 5.43 5.57 5.4 5.57 82.4 82.4 0.4
2022-Feb-08 Tue ### 5.53 ### 5.53 88.1 88.1 ###
2022-Feb-07 Mon ### 5.44 ### 5.4 1,443,728 3,926,940 ### ### 0.4
2022-Feb-04 Fri ### 5.53 ### 5.46 75.2 75.2 ###
2022-Feb-03 Thu ### 5.48 ### 5.47 ### ### ###
2022-Feb-02 Wed ### 5.5 ### ### 1,174,927 3,231,049 ### ### 0.0
2022-Feb-01 Tue 5.26 5.5 5.26 5.46 3,448,649 ### 87.0 87.0 ###
2022-Jan-31 Mon 5.22 5.57 5.22 5.51 2,467,729 ### 91.8 91.8 ###
2022-Jan-28 Fri ### 5.44 5.23 ### ### ### 0.0
2022-Jan-27 Thu 5.44 ### ### ### ### ### 0.0
2022-Jan-25 Tue 5.51 ### 5.45 5.53 2,013,450 5,486,651 ### ### ###
2022-Jan-24 Mon ### ### 5.57 ### 1,370,072 3,815,650 ### ### 0.0
2022-Jan-21 Fri 5.72 5.75 5.59 ### ### ### 0.0
2022-Jan-20 Thu 5.85 ### 5.77 5.77 ### ### 0.4
2022-Jan-19 Wed 5.89 ### 5.87 ### 78.1 78.1 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon 5.89 ### 5.86 ### ### ### 0.0
2022-Jan-14 Fri 6 ### ### ### 1,272,772 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 629,871 0 21.4 21.4 0.0
2022-Jan-12 Wed ### 6.125 ### ### 1,309,958 4,011,746 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### 6.225 ### ### 661,081 ### ### ### 0.0
2022-Jan-07 Fri 6.2 6.26 ### ### 407,148 1,274,373 ### ### 0.0
2022-Jan-06 Thu ### 6.28 ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 608,620 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### 6.25 ### 584,748 ### 57.1 57.1 0.0
2021-Dec-31 Fri ### ### ### 6.22 ### ### 0.4
2021-Dec-30 Thu ### ### 6.28 ### 1,216,076 3,818,478 33.4 33.4 0.0
2021-Dec-29 Wed 6.28 ### 6.2 ### 55.9 55.9 0.0
2021-Dec-24 Fri 6.28 6.28 6.2 6.22 209,656 1,308,253 20.8 20.8 0.4
2021-Dec-23 Thu ### ### ### ### 528,687 0 ### ### 0.0
2021-Dec-22 Wed ### ### ### 6 891,550 0 ### ### 0.4
2021-Dec-21 Tue ### ### ### ### 29.3 29.3 0.0
2021-Dec-20 Mon ### 6.2 ### ### 83.5 83.5 0.0
2021-Dec-17 Fri ### ### ### ### 32.8 32.8 0.0
2021-Dec-16 Thu 6.25 ### ### ### 1,858,443 0 ### ### 0.0
2021-Dec-15 Wed 6.4 6.4 6.21 6.26 28.9 28.9 0.4
2021-Dec-14 Tue 6.25 ### 6.21 ### 84.5 84.5 0.0
2021-Dec-13 Mon 6.2 ### ### 6.28 1,287,128 0 ### ### 0.4
2021-Dec-10 Fri 6.23 6.23 ### ### ### ### 0.0
2021-Dec-09 Thu 6.23 6.25 ### 6.2 35.2 35.2 0.4
2021-Dec-08 Wed ### ### ### 6.24 841,277 0 ### ### 0.4
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### 5.88 5.89 40.0 40.0 ###
2021-Dec-03 Fri ### ### ### ### 683,957 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 865,028 0 77.1 77.1 0.0
2021-Dec-01 Wed ### ### ### ### 34.0 34.0 0.0
2021-Nov-30 Tue 6 6.21 6 ### 79.7 79.7 0.0
2021-Nov-29 Mon ### ### 6 ### 682,120 ### 66.4 66.4 0.0
2021-Nov-26 Fri 6.26 6.26 ### ### 47.4 47.4 0.0
2021-Nov-25 Thu ### ### ### ### 72.2 72.2 0.0
2021-Nov-24 Wed 6 ### ### ### 1,248,246 0 85.0 85.0 0.0
2021-Nov-23 Tue 6.21 6.21 ### ### 2,232,144 ### 29.9 29.9 0.0
2021-Nov-22 Mon ### ### 6.21 6.21 796,871 2,474,284 27.3 27.3 ###
2021-Nov-19 Fri ### ### 6.21 6.27 29.3 29.3 0.4
2021-Nov-18 Thu 6.21 6.28 ### ### 36.9 36.9 0.0
2021-Nov-17 Wed ### ### 6.245 6.26 948,878 2,962,871 41.5 41.5 0.4
2021-Nov-16 Tue ### 6.25 ### 6.23 ### ### 0.4
2021-Nov-15 Mon 6.21 6.27 ### ### ### ### 0.0
2021-Nov-12 Fri 6.21 6.29 ### 6.21 653,972 2,056,741 61.9 61.9 ###
2021-Nov-11 Thu 6.23 6.26 ### 6.2 ### ### 0.4
2021-Nov-10 Wed ### 6.4 6.25 6.29 ### ### ###
2021-Nov-09 Tue ### 6.41 ### ### 1,255,986 ### ### ### 0.0
2021-Nov-08 Mon 6.55 ### ### ### 615,757 0 24.9 24.9 0.0
2021-Nov-05 Fri ### ### 6.48 6.53 22.1 22.1 ###
2021-Nov-04 Thu ### 6.485 ### 6.45 1,474,742 4,781,850 82.7 82.7 ###
2021-Nov-03 Wed 6.28 6.4 6.26 ### 1,888,179 11,952,173 79.6 79.6 0.0
2021-Nov-02 Tue 6.42 ### ### ### 10.4 10.4 0.0
2021-Nov-01 Mon 6.51 6.51 6.51 6.51 0 ###
2021-Oct-29 Fri 6.58 ### 6.49 6.51 589,450 ### 38.3 38.3 ###
2021-Oct-28 Thu 6.52 ### 6.52 ### 716,442 ### ### ### 0.0
2021-Oct-27 Wed 6.55 6.645 6.54 6.57 411,729 2,714,323 ### ### ###
2021-Oct-26 Tue ### ### 6.58 6.59 280,222 ### ### ### ###
2021-Oct-25 Mon 6.74 6.76 ### ### ### ### 0.0
2021-Oct-22 Fri ### 6.77 ### ### ### ### 0.0
2021-Oct-21 Thu 6.57 ### 6.48 ### 471,749 ### 77.2 77.2 0.0
2021-Oct-20 Wed 6.46 ### ### 6.56 590,681 0 81.0 81.0 0.5
2021-Oct-19 Tue ### ### ### 6.54 749,120 0 84.8 84.8 0.5
2021-Oct-18 Mon 6.57 6.59 6.43 6.47 366,048 2,382,972 ### ### 0.5
2021-Oct-15 Fri 6.58 ### 6.485 6.57 ### ### ###
2021-Oct-14 Thu ### ### 6.49 6.53 22.2 22.2 ###
2021-Oct-13 Wed ### 6.5 ### 6.47 349,854 1,137,025 ### ### 0.5
2021-Oct-12 Tue 6.27 6.41 6.27 ### 407,588 ### 86.7 86.7 0.0
2021-Oct-11 Mon ### 6.4 ### ### ### ### 0.0
2021-Oct-08 Fri ### 6.57 ### 6.45 78.1 78.1 ###
2021-Oct-07 Thu ### 6.46 ### 6.43 646,042 ### 73.8 73.8 ###
2021-Oct-06 Wed 6.25 6.4 6.25 ### 756,678 4,785,988 82.0 82.0 0.0
2021-Oct-05 Tue 6.51 6.54 ### 6.43 765,283 2,502,475 37.5 37.5 ###
2021-Oct-04 Mon ### 6.57 ### 6.54 ### ### 0.5
2021-Oct-01 Fri ### ### 6.2 6.45 ### ### ###
2021-Sep-30 Thu 6.58 ### 6.57 ### 674,652 ### 66.3 66.3 0.0
2021-Sep-29 Wed 6.55 ### 6.53 6.58 850,358 ### 70.4 70.4 0.5
2021-Sep-28 Tue ### 6.72 6.58 ### ### ### 0.0
2021-Sep-27 Mon 6.76 6.82 ### 6.75 755,825 ### ### ### 0.5
2021-Sep-24 Fri ### 6.75 ### ### 344,953 ### 42.5 42.5 0.0
2021-Sep-23 Thu 6.77 6.83 ### 6.79 58.5 58.5 0.5
2021-Sep-22 Wed ### 6.78 ### ### 1,169,143 ### ### ### 0.0
2021-Sep-21 Tue ### 6.73 6.59 ### 68.7 68.7 0.0
2021-Sep-20 Mon ### ### ### 6.7 29.4 29.4 0.5
2021-Sep-17 Fri 6.56 6.84 6.51 6.84 2,109,225 14,079,076 90.6 90.6 0.5
2021-Sep-16 Thu 6.5 6.56 ### 6.52 ### ### 0.5
2021-Sep-15 Wed ### 6.52 ### 6.49 79.8 79.8 ###
2021-Sep-14 Tue 6.43 6.43 6.29 ### ### ### 0.0
2021-Sep-13 Mon ### 6.43 ### ### ### ### 0.0
2021-Sep-10 Fri 6.47 6.47 ### 6.42 560,949 1,814,670 ### ### 0.5
2021-Sep-09 Thu 6.48 6.49 ### 6.41 625,784 ### 52.6 52.6 0.5
2021-Sep-08 Wed 6.4 6.44 ### 6.44 456,683 ### ### ### 0.5
2021-Sep-07 Tue ### 6.45 ### 6.44 335,977 1,083,525 80.0 80.0 0.5
2021-Sep-06 Mon ### 6.48 ### 6.46 ### ### ###
2021-Sep-03 Fri 6.43 6.44 ### 6.44 ### ### 0.5
2021-Sep-02 Thu ### 6.4 6.26 ### 70.5 70.5 0.0
2021-Sep-01 Wed 6.27 ### 6.22 ### 385,751 1,199,685 75.4 75.4 0.0
2021-Aug-31 Tue ### 6.46 6.29 6.43 949,729 6,054,522 69.2 69.2 ###
2021-Aug-30 Mon 6.44 6.44 6.24 6.27 825,946 ### 16.9 16.9 0.4
2021-Aug-27 Fri ### 6.26 ### 6.25 526,341 1,647,447 ### ### ###
2021-Aug-26 Thu 6.2 6.26 ### 6.23 764,782 ### 76.5 76.5 0.4
2021-Aug-25 Wed ### ### 6.21 6.25 28.3 28.3 ###
2021-Aug-24 Tue 6.42 6.44 6.28 6.28 493,771 3,140,383 ### ### 0.4
2021-Aug-23 Mon ### 6.385 6.24 ### ### ### 0.0
2021-Aug-20 Fri ### 6.4 ### ### ### ### 0.0
2021-Aug-19 Thu ### 6.24 ### 6.23 1,067,846 3,331,679 ### ### 0.4
2021-Aug-18 Wed ### ### 5.89 ### 934,082 2,750,871 89.6 89.6 0.0
2021-Aug-17 Tue ### ### ### 6 533,855 0 35.8 35.8 0.4
2021-Aug-16 Mon ### ### ### ### 576,286 0 43.7 43.7 0.0
2021-Aug-13 Fri ### ### ### ### 848,457 0 ### ### 0.0
2021-Aug-12 Thu ### ### 5.85 ### 1,032,950 3,021,378 66.6 66.6 0.0
2021-Aug-11 Wed 5.88 ### 5.88 ### 714,951 2,101,955 68.7 68.7 0.0
2021-Aug-10 Tue ### ### 5.88 ### 32.5 32.5 0.0
2021-Aug-09 Mon ### ### 5.83 ### ### ### 0.0
2021-Aug-06 Fri 5.89 ### 5.82 ### 816,253 ### 65.9 65.9 0.0
2021-Aug-05 Thu 5.84 ### 5.79 ### ### ### 0.0
2021-Aug-04 Wed 5.76 5.89 5.76 5.88 ### ### 0.4
2021-Aug-03 Tue ### ### 5.8 5.82 983,078 2,850,926 ### ### 0.4
2021-Aug-02 Mon ### ### 5.79 5.83 30.6 30.6 ###
2021-Jul-30 Fri 5.76 5.81 5.71 5.79 ### ### ###
2021-Jul-29 Thu ### 5.76 ### 5.76 ### ### ###
2021-Jul-28 Wed ### 6 5.78 5.82 1,055,882 6,219,144 28.9 28.9 0.4
2021-Jul-27 Tue 5.83 5.89 5.72 5.74 31.0 31.0 0.4
2021-Jul-26 Mon 6 6 5.83 5.85 23.1 23.1 0.4
2021-Jul-23 Fri 5.77 ### 5.77 5.88 1,153,083 3,326,644 79.8 79.8 0.4
2021-Jul-22 Thu 5.84 5.88 5.79 5.83 37.2 37.2 ###
2021-Jul-21 Wed 5.85 ### 5.77 5.79 30.2 30.2 ###
2021-Jul-20 Tue 5.8 ### 5.79 5.82 71.7 71.7 0.4
2021-Jul-19 Mon ### ### 5.79 5.8 1,253,728 3,629,542 ### ### 0.4
2021-Jul-16 Fri 6.24 6.29 5.88 ### ### ### 0.0
2021-Jul-15 Thu ### 6.125 5.85 5.87 1,852,244 ### ### ### ###
2021-Jul-14 Wed 6.2 6.2 ### ### ### ### 0.0
2021-Jul-13 Tue 6.24 6.29 ### ### 16.4 16.4 0.0
2021-Jul-12 Mon ### ### 5.87 ### 1,311,921 3,850,488 ### ### 0.0
2021-Jul-09 Fri ### ### ### 6 ### ### 0.4
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### 6.2 ### ### 562,183 ### 73.0 73.0 0.0
2021-Jul-06 Tue ### ### ### ### 434,825 0 ### ### 0.0
2021-Jul-05 Mon ### 6.2 ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 63.0 63.0 0.0
2021-Jun-30 Wed ### 6.25 ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 835,975 0 ### ### 0.0
2021-Jun-28 Mon 6.21 6.21 ### ### 43.3 43.3 0.0
2021-Jun-25 Fri ### 6.23 ### 6.21 68.5 68.5 ###
2021-Jun-24 Thu ### ### ### ### 875,241 0 ### ### 0.0
2021-Jun-23 Wed 6.28 6.28 ### ### 22.1 22.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 17:15:45 thru 2026-01-12 17:15:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000