Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Jan-14 07:57:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 10...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for INA .. Friday 9th January 2026

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

288 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-07 Tue 0.445 0.45 0.44 0.45 3,787,626 ### 75.7 75.7 0.0
2015-Jul-06 Mon 0.445 0.447 0.44 0.44 741,355 ### ### ### ###
2015-Jul-03 Fri 0.44 0.445 0.44 0.445 ### ### ###
2015-Jul-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
2015-Jul-01 Wed 0.45 0.455 0.44 0.445 2,519,850 ### 14.0 14.0 ###
2015-Jun-30 Tue 0.425 ### 0.42 0.43 410,827 86,273 70.2 70.2 ###
2015-Jun-29 Mon 0.42 ### 0.41 0.425 1,185,154 242,956 ### ### ###
2015-Jun-26 Fri 0.43 ### 0.42 0.425 672,479 141,220 25.2 25.2 ###
2015-Jun-25 Thu ### 0.44 0.43 ### 1,160,546 ### ### ### 0.0
2015-Jun-24 Wed 0.44 0.44 0.425 ### ### ### 0.0
2015-Jun-23 Tue 0.425 0.44 0.42 0.44 93.2 93.2 ###
2015-Jun-22 Mon 0.44 0.44 0.427 0.43 ### ### ###
2015-Jun-19 Fri 0.425 0.445 ### ### 1,357,324 ### ### ### 0.0
2015-Jun-18 Thu 0.425 0.425 0.41 ### ### ### 0.0
2015-Jun-17 Wed 0.425 0.43 0.42 0.43 321,741 ### 82.1 82.1 ###
2015-Jun-16 Tue 0.43 0.43 ### 0.42 573,371 123,274 16.2 16.2 ###
2015-Jun-15 Mon 0.43 ### 0.42 0.425 ### ### ###
2015-Jun-12 Fri 0.427 0.45 0.427 0.43 ### ### ###
2015-Jun-11 Thu 0.425 0.44 0.42 0.43 ### ### ###
2015-Jun-10 Wed 0.43 ### 0.42 0.42 777,080 163,186 ### ### ###
2015-Jun-09 Tue 0.42 ### ### ### 344,683 0 ### ### 0.0
2015-Jun-05 Fri ### 0.427 0.41 0.425 677,622 283,584 ### ### ###
2015-Jun-04 Thu 0.43 0.44 0.422 0.425 1,466,424 632,028 ### ### ###
2015-Jun-03 Wed 0.44 0.445 ### 0.44 ### ### ###
2015-Jun-02 Tue 0.42 0.45 0.42 ### 2,857,772 ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### 0.41 0.4 ### ### ### 0.0
2015-May-28 Thu 0.4 ### ### 0.4 2,724,583 0 75.9 75.9 0.0
2015-May-27 Wed 0.4 0.4 ### 0.4 2,689,345 ### 72.8 72.8 0.0
2015-May-26 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.4 ### ### 0.4 ### ### 0.0
2015-May-22 Fri 0.4 ### ### 0.4 ### ### 0.0
2015-May-21 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2015-May-18 Mon 0.41 0.41 0.4 0.4 15.8 15.8 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 88.6 88.6 0.0
2015-May-13 Wed ### 0.42 ### ### 441,880 ### ### ### 0.0
2015-May-12 Tue 0.42 0.42 ### 0.42 501,782 105,374 67.6 67.6 ###
2015-May-11 Mon ### 0.425 ### ### 665,625 141,445 34.4 34.4 0.0
2015-May-08 Fri 0.42 0.42 0.41 ### 19.4 19.4 0.0
2015-May-07 Thu 0.41 0.42 0.41 ### 3,323,728 1,379,347 77.3 77.3 0.0
2015-May-06 Wed 0.41 0.42 0.41 ### ### ### 0.0
2015-May-05 Tue 0.425 0.425 ### 0.42 25.3 25.3 ###
2015-May-04 Mon 0.41 0.425 ### 0.42 ### ### ###
2015-May-01 Fri ### ### ### ### 83.7 83.7 0.0
2015-Apr-30 Thu 0.4 ### ### 0.4 1,127,025 0 68.7 68.7 0.0
2015-Apr-29 Wed 0.4 ### ### 0.4 80.0 80.0 0.0
2015-Apr-28 Tue ### ### 0.4 ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.4 ### 0.4 0.4 67.6 67.6 0.0
2015-Apr-24 Fri 0.4 0.4 ### 0.4 897,688 ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2015-Apr-22 Wed ### 0.4 ### 0.4 86.0 86.0 0.0
2015-Apr-21 Tue 0.385 ### 0.385 ### 631,729 ### ### ### 0.0
2015-Apr-20 Mon 0.385 ### ### 0.385 75.7 75.7 0.0
2015-Apr-17 Fri 0.387 ### 0.385 ### 915,670 ### 87.8 87.8 0.0
2015-Apr-16 Thu 0.385 ### 0.382 ### 81.1 81.1 0.0
2015-Apr-15 Wed 0.385 ### ### ### 22.9 22.9 0.0
2015-Apr-14 Tue 0.385 ### ### ### 82.5 82.5 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 0.385 0.387 ### ### 351,777 ### ### ### 0.0
2015-Apr-09 Thu 0.385 ### ### 0.385 1,149,485 0 ### ### 0.0
2015-Apr-08 Wed 0.4 0.4 0.382 0.385 1,055,775 ### ### ### 0.0
2015-Apr-07 Tue ### 0.4 ### ### ### ### 0.0
2015-Apr-02 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2015-Apr-01 Wed ### 0.4 ### 0.4 82.9 82.9 0.0
2015-Mar-31 Tue ### ### 0.385 ### 2,514,586 484,057 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 1,705,373 0 ### ### 0.0
2015-Mar-27 Fri ### 0.4 ### ### 1,479,429 295,885 21.9 21.9 0.0
2015-Mar-26 Thu 0.4 ### ### ### 20.7 20.7 0.0
2015-Mar-25 Wed 0.4 ### ### 0.4 4,821,488 0 ### ### 0.0
2015-Mar-24 Tue ### 0.4 ### 0.4 9,127,144 1,825,428 ### ### 0.0
2015-Mar-23 Mon ### 0.4 0.382 ### ### ### 0.0
2015-Mar-20 Fri ### ### 0.385 0.385 12.9 12.9 0.0
2015-Mar-19 Thu ### 0.4 0.375 0.4 1,951,281 756,121 94.8 94.8 0.0
2015-Mar-18 Wed ### 0.4 ### ### ### ### 0.0
2015-Mar-17 Tue 0.4 ### ### 0.4 ### ### 0.0
2015-Mar-16 Mon ### 0.4 ### 0.4 293,127 58,625 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 942,447 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### 0.4 760,281 0 78.3 78.3 0.0
2015-Mar-11 Wed ### 0.4 ### ### 1,034,684 ### ### ### 0.0
2015-Mar-10 Tue 0.4 0.41 ### ### 845,188 ### ### ### 0.0
2015-Mar-09 Mon ### 0.41 ### 0.41 86.9 86.9 ###
2015-Mar-06 Fri 0.41 ### ### ### 969,974 0 ### ### 0.0
2015-Mar-05 Thu 0.42 0.425 0.41 0.41 ### ### ###
2015-Mar-04 Wed ### 0.42 ### ### ### ### 0.0
2015-Mar-03 Tue 0.42 0.422 ### 0.42 4,921,873 ### 78.7 78.7 ###
2015-Mar-02 Mon 0.42 0.42 ### 0.42 355,148 74,581 69.4 69.4 ###
2015-Feb-27 Fri 0.425 0.425 0.41 ### 664,029 ### 13.5 13.5 0.0
2015-Feb-26 Thu 0.425 0.425 ### 0.425 69.8 69.8 ###
2015-Feb-25 Wed 0.43 0.43 ### ### 9.3 9.3 0.0
2015-Feb-24 Tue ### ### ### ### 769,585 0 94.0 94.0 0.0
2015-Feb-23 Mon ### 0.42 ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.42 0.42 ### 0.42 1,511,620 317,440 ### ### ###
2015-Feb-19 Thu 0.42 0.425 ### 0.42 1,698,275 360,883 ### ### ###
2015-Feb-18 Wed 0.425 0.425 ### ### 14.5 14.5 0.0
2015-Feb-17 Tue 0.41 0.425 0.41 0.42 2,420,982 1,010,759 88.6 88.6 ###
2015-Feb-16 Mon 0.41 ### ### 0.41 3,591,085 0 68.8 68.8 ###
2015-Feb-13 Fri 0.41 0.41 0.4 0.41 62.2 62.2 ###
2015-Feb-12 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2015-Feb-11 Wed ### 0.41 ### 0.4 ### ### 0.0
2015-Feb-10 Tue 0.4 ### ### ### 13.0 13.0 0.0
2015-Feb-09 Mon 0.4 ### ### ### 19.4 19.4 0.0
2015-Feb-06 Fri 0.42 0.42 ### ### 3.2 3.2 0.0
2015-Feb-05 Thu 0.42 0.42 ### 0.42 ### ### ###
2015-Feb-04 Wed 0.41 0.42 0.41 0.42 ### ### ###
2015-Feb-03 Tue ### ### ### 0.41 1,738,889 0 17.1 17.1 ###
2015-Feb-02 Mon 0.42 0.42 ### 0.42 69.4 69.4 ###
2015-Jan-30 Fri 0.42 0.43 ### ### 1,213,950 ### ### ### 0.0
2015-Jan-29 Thu 0.42 0.42 0.41 0.41 13.3 13.3 ###
2015-Jan-28 Wed 0.42 0.42 0.41 0.41 407,976 ### ### ### ###
2015-Jan-27 Tue 0.41 0.42 0.41 0.42 ### ### ###
2015-Jan-23 Fri ### ### ### 0.41 1,209,041 0 ### ### ###
2015-Jan-22 Thu ### 0.41 ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue 0.42 0.42 0.41 ### 20.0 20.0 0.0
2015-Jan-19 Mon 0.425 0.43 ### 0.42 22.4 22.4 ###
2015-Jan-16 Fri 0.42 ### ### ### 1,613,380 0 ### ### 0.0
2015-Jan-15 Thu ### 0.43 ### 0.42 2,034,380 ### 82.3 82.3 ###
2015-Jan-14 Wed ### ### 0.42 0.42 4,423,883 ### ### ### ###
2015-Jan-13 Tue ### ### 0.43 0.43 2,243,088 ### 26.0 26.0 ###
2015-Jan-12 Mon 0.44 0.45 ### ### 797,076 179,342 ### ### 0.0
2015-Jan-09 Fri 0.44 0.445 ### 0.44 1,003,081 223,185 66.0 66.0 ###
2015-Jan-08 Thu 0.445 0.445 ### 0.44 23.4 23.4 ###
2015-Jan-07 Wed ### 0.45 ### 0.445 ### ### ###
2015-Jan-06 Tue ### 0.445 ### ### ### ### 0.0
2015-Jan-05 Mon 0.45 0.46 ### ### ### ### 0.0
2015-Jan-02 Fri ### 0.45 0.43 0.445 268,581 118,175 82.6 82.6 ###
2014-Dec-31 Wed 0.44 0.445 ### 0.44 69.2 69.2 ###
2014-Dec-30 Tue 0.43 ### 0.427 ### 83.9 83.9 0.0
2014-Dec-29 Mon 0.42 ### 0.42 0.42 177,744 37,326 ### ### ###
2014-Dec-24 Wed 0.425 0.425 ### 0.425 ### ### ###
2014-Dec-23 Tue 0.42 0.43 0.42 0.425 114,842 ### ### ### ###
2014-Dec-22 Mon 0.41 0.43 0.41 0.425 1,786,781 750,448 ### ### ###
2014-Dec-19 Fri 0.41 0.42 0.41 0.42 83.0 83.0 ###
2014-Dec-18 Thu 0.42 0.425 0.41 0.41 11.3 11.3 ###
2014-Dec-17 Wed 0.425 0.427 0.41 0.41 5,210,681 ### 11.2 11.2 ###
2014-Dec-16 Tue ### ### 0.425 0.425 1,095,425 232,777 13.0 13.0 ###
2014-Dec-15 Mon ### ### 0.43 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.445 0.427 ### 2,157,774 940,789 ### ### 0.0
2014-Dec-11 Thu ### 0.445 ### 0.445 2,759,126 ### ### ### ###
2014-Dec-10 Wed ### 0.45 0.425 0.45 91.0 91.0 0.0
2014-Dec-09 Tue 0.44 0.44 ### ### ### ### 0.0
2014-Dec-08 Mon ### 0.445 ### 0.44 ### ### ###
2014-Dec-05 Fri ### 0.445 ### 0.44 1,997,840 ### ### ### ###
2014-Dec-04 Thu 0.445 0.445 0.44 0.445 678,620 300,289 70.2 70.2 ###
2014-Dec-03 Wed 0.44 0.45 0.44 0.45 2,384,882 1,061,272 ### ### 0.0
2014-Dec-02 Tue 0.45 0.45 ### ### ### ### 0.0
2014-Dec-01 Mon 0.445 0.45 0.44 0.45 91.3 91.3 0.0
2014-Nov-28 Fri 0.44 0.445 0.44 0.445 552,956 244,683 ### ### ###
2014-Nov-27 Thu 0.445 0.45 0.44 0.44 351,178 156,274 24.5 24.5 ###
2014-Nov-26 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2014-Nov-25 Tue 0.44 0.445 ### ### 24.3 24.3 0.0
2014-Nov-24 Mon 0.44 0.447 ### 0.44 72.6 72.6 ###
2014-Nov-21 Fri 0.45 0.45 0.44 0.44 15.3 15.3 ###
2014-Nov-20 Thu ### 0.45 ### 0.45 ### ### 0.0
2014-Nov-19 Wed 0.44 0.44 ### ### 26.1 26.1 0.0
2014-Nov-18 Tue 0.447 0.45 ### 0.44 2,770,329 623,324 20.0 20.0 ###
2014-Nov-17 Mon 0.45 0.45 0.44 0.445 ### ### ###
2014-Nov-14 Fri 0.455 0.455 0.445 0.45 340,689 ### 21.2 21.2 0.0
2014-Nov-13 Thu 0.46 0.46 0.44 0.45 16.5 16.5 0.0
2014-Nov-12 Wed 0.48 0.48 0.455 0.455 1,168,280 546,170 8.9 8.9 0.0
2014-Nov-11 Tue 0.47 0.48 ### 0.475 1,788,575 429,258 83.6 83.6 ###
2014-Nov-10 Mon 0.46 0.475 0.46 0.475 655,570 306,478 90.3 90.3 ###
2014-Nov-07 Fri 0.47 0.472 0.455 0.455 ### ### 0.0
2014-Nov-06 Thu 0.485 0.485 0.47 0.47 392,645 187,487 ### ### ###
2014-Nov-05 Wed 0.48 0.49 0.48 0.485 522,773 253,544 ### ### 0.0
2014-Nov-04 Tue 0.48 0.485 0.477 0.485 83.1 83.1 0.0
2014-Nov-03 Mon 0.48 0.485 0.477 0.48 76.8 76.8 0.0
2014-Oct-31 Fri 0.47 0.48 0.47 0.48 85.6 85.6 0.0
2014-Oct-30 Thu ### 0.47 ### 0.47 85.3 85.3 ###
2014-Oct-29 Wed 0.46 0.47 0.46 ### 81.5 81.5 0.0
2014-Oct-28 Tue 0.455 0.47 0.452 0.46 2,703,151 1,246,152 83.9 83.9 0.0
2014-Oct-27 Mon 0.445 0.46 0.445 0.455 791,826 ### 88.7 88.7 0.0
2014-Oct-24 Fri ### 0.445 ### 0.445 87.0 87.0 ###
2014-Oct-23 Thu ### 0.44 ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### 0.445 ### ### 2,036,976 453,227 ### ### 0.0
2014-Oct-21 Tue 0.442 0.442 0.43 0.43 584,388 ### ### ### ###
2014-Oct-20 Mon 0.445 0.445 ### 0.445 3,381,241 752,326 ### ### ###
2014-Oct-17 Fri 0.45 0.455 ### 0.44 12.5 12.5 ###
2014-Oct-16 Thu 0.445 0.45 0.445 0.45 80.2 80.2 0.0
2014-Oct-15 Wed 0.455 0.455 0.445 0.45 ### ### 0.0
2014-Oct-14 Tue 0.46 0.46 0.445 0.45 4,837,824 ### 11.6 11.6 0.0
2014-Oct-13 Mon 0.455 0.46 0.45 0.46 847,853 385,773 ### ### 0.0
2014-Oct-10 Fri 0.455 0.455 0.445 0.45 1,647,427 741,342 26.4 26.4 0.0
2014-Oct-09 Thu 0.46 0.46 0.45 0.45 11.1 11.1 0.0
2014-Oct-08 Wed 0.46 ### 0.445 0.46 1,935,287 ### ### ### 0.0
2014-Oct-07 Tue ### ### 0.46 0.46 858,521 197,459 27.7 27.7 0.0
2014-Oct-06 Mon ### ### 0.46 0.46 420,272 ### 31.3 31.3 0.0
2014-Oct-03 Fri 0.46 ### 0.46 0.46 1,299,956 298,989 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 0.46 0.46 ### ### 0.0
2014-Oct-01 Wed ### ### 0.46 ### ### ### 0.0
2014-Sep-30 Tue ### ### 0.46 0.46 22.1 22.1 0.0
2014-Sep-29 Mon 0.47 0.47 0.46 0.46 2,007,248 933,370 16.2 16.2 0.0
2014-Sep-26 Fri ### 0.47 0.455 0.46 14,896,372 6,889,572 20.7 20.7 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue 0.475 0.475 ### ### ### ### 0.0
2014-Sep-22 Mon 0.48 0.48 0.472 0.48 82.7 82.7 0.0
2014-Sep-19 Fri 0.475 0.477 0.475 0.475 ### ### ###
2014-Sep-18 Thu 0.47 0.475 0.47 0.47 641,147 302,941 ### ### ###
2014-Sep-17 Wed 0.475 0.48 0.47 0.47 ### ### ###
2014-Sep-16 Tue 0.48 0.485 0.47 0.475 ### ### ###
2014-Sep-15 Mon ### ### 0.48 0.49 28.4 28.4 ###
2014-Sep-12 Fri 0.49 0.5 0.485 0.5 996,677 ### ### ### 0.0
2014-Sep-11 Thu 0.49 0.5 0.485 0.5 87.8 87.8 0.0
2014-Sep-10 Wed ### 0.5 0.485 0.49 23.8 23.8 ###
2014-Sep-09 Tue 0.485 ### 0.485 0.5 89.7 89.7 0.0
2014-Sep-08 Mon 0.475 0.48 0.472 0.48 3,465,049 ### 84.3 84.3 0.0
2014-Sep-05 Fri 0.475 0.475 ### 0.47 18,150,850 4,310,826 25.3 25.3 ###
2014-Sep-04 Thu 0.47 0.475 ### 0.47 ### ### ###
2014-Sep-03 Wed 0.47 0.475 0.47 0.47 ### ### ###
2014-Sep-02 Tue 0.47 0.475 0.47 0.47 4,843,278 2,288,448 65.4 65.4 ###
2014-Sep-01 Mon 0.475 0.475 ### 0.47 653,389 155,179 23.7 23.7 ###
2014-Aug-29 Fri 0.475 0.48 ### 0.47 335,829 ### ### ### ###
2014-Aug-28 Thu 0.48 0.48 0.475 0.475 24.4 24.4 ###
2014-Aug-27 Wed 0.475 0.485 0.475 0.48 77.6 77.6 0.0
2014-Aug-26 Tue 0.485 0.485 0.47 0.47 1,915,585 ### 13.1 13.1 ###
2014-Aug-25 Mon 0.49 0.49 0.47 0.47 290,671 139,522 ### ### ###
2014-Aug-22 Fri ### 0.48 ### 0.48 89.7 89.7 0.0
2014-Aug-21 Thu 0.47 0.47 0.46 0.46 1,227,540 ### 16.3 16.3 0.0
2014-Aug-20 Wed ### 0.47 0.46 ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.47 0.472 0.46 0.46 15.1 15.1 0.0
2014-Aug-18 Mon ### ### 0.46 ### ### ### 0.0
2014-Aug-15 Fri 0.46 ### 0.457 ### ### ### 0.0
2014-Aug-14 Thu 0.46 ### 0.457 0.46 ### ### 0.0
2014-Aug-13 Wed ### ### 0.445 0.46 20.5 20.5 0.0
2014-Aug-12 Tue 0.47 0.47 0.455 ### 642,677 ### ### ### 0.0
2014-Aug-11 Mon 0.475 0.48 ### 0.47 24.5 24.5 ###
2014-Aug-08 Fri 0.48 0.48 0.47 0.47 2,538,172 ### ### ### ###
2014-Aug-07 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2014-Aug-06 Wed 0.49 0.49 0.485 0.49 312,147 152,171 ### ### ###
2014-Aug-05 Tue 0.48 0.49 0.48 0.49 90.6 90.6 ###
2014-Aug-04 Mon 0.49 0.49 0.48 0.48 15.4 15.4 0.0
2014-Aug-01 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2014-Jul-31 Thu 0.49 0.49 0.485 0.49 ### ### ###
2014-Jul-30 Wed 0.49 0.49 0.485 0.49 ### ### ###
2014-Jul-29 Tue 0.485 ### 0.485 0.485 607,825 ### ### ### 0.0
2014-Jul-28 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2014-Jul-25 Fri 0.49 0.49 0.48 0.49 70.6 70.6 ###
2014-Jul-24 Thu 0.5 0.5 0.49 0.49 1,030,223 ### ### ### ###
2014-Jul-23 Wed 0.5 ### ### ### 76.1 76.1 0.0
2014-Jul-22 Tue ### ### ### 0.5 21.1 21.1 0.0
2014-Jul-21 Mon ### 0.51 0.5 ### 423,185 ### ### ### 0.0
2014-Jul-18 Fri 0.5 ### ### ### ### ### 0.0
2014-Jul-17 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2014-Jul-16 Wed 0.51 ### 0.5 0.51 509,347 ### 69.6 69.6 ###
2014-Jul-15 Tue 0.51 ### ### ### 395,740 0 ### ### 0.0
2014-Jul-14 Mon ### 0.51 ### ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.51 0.51 ### 0.51 318,651 81,256 ### ### ###
2014-Jul-10 Thu ### 0.52 0.5 ### 85.9 85.9 0.0
2014-Jul-09 Wed 0.5 0.51 0.5 ### ### ### 0.0
2014-Jul-08 Tue 0.5 0.5 0.485 0.5 ### ### 0.0
2014-Jul-07 Mon ### ### 0.5 0.5 1,159,827 289,956 24.4 24.4 0.0
2014-Jul-04 Fri ### ### 0.5 0.5 97,921 24,480 20.8 20.8 0.0
2014-Jul-03 Thu 0.51 0.51 0.5 ### 192,475 ### ### ### 0.0
2014-Jul-02 Wed 0.51 0.51 ### ### 3,648,675 ### 21.8 21.8 0.0
2014-Jul-01 Tue ### 0.51 ### 0.51 77.6 77.6 ###
2014-Jun-30 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jun-27 Fri ### ### 0.485 0.5 23.7 23.7 0.0
2014-Jun-26 Thu ### ### 0.5 0.5 ### ### 0.0
2014-Jun-25 Wed ### ### ### 0.5 77.3 77.3 0.0
2014-Jun-24 Tue 0.49 ### 0.49 0.49 1,303,820 ### 72.9 72.9 ###
2014-Jun-23 Mon ### 0.5 0.49 0.49 140,623 ### 24.2 24.2 ###
2014-Jun-20 Fri 0.5 0.5 0.49 0.5 713,922 ### ### ### 0.0
2014-Jun-19 Thu ### 0.5 0.49 0.5 657,251 ### ### ### 0.0
2014-Jun-18 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2014-Jun-17 Tue 0.49 0.5 0.49 0.49 119,558 59,181 70.8 70.8 ###
2014-Jun-16 Mon 0.49 0.5 0.475 ### 79.5 79.5 0.0
2014-Jun-13 Fri 0.49 ### 0.475 ### 2,718,978 645,757 81.2 81.2 0.0
2014-Jun-12 Thu 0.48 ### 0.47 0.49 1,640,179 385,442 88.2 88.2 ###
2014-Jun-11 Wed 0.475 0.49 0.475 0.49 90.4 90.4 ###
2014-Jun-10 Tue 0.46 0.475 0.46 0.475 90.6 90.6 ###
2014-Jun-06 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2014-Jun-05 Thu 0.45 0.455 0.445 0.45 430,442 ### ### ### 0.0
2014-Jun-04 Wed 0.46 0.46 0.45 0.455 26.1 26.1 0.0
2014-Jun-03 Tue 0.45 0.455 0.447 0.455 ### ### 0.0
2014-Jun-02 Mon 0.455 0.46 0.45 0.45 22.6 22.6 0.0
2014-May-30 Fri 0.455 0.457 0.447 0.45 4,214,975 ### 22.5 22.5 0.0
2014-May-29 Thu 0.47 0.47 0.45 0.45 1,239,485 ### 7.2 7.2 0.0
2014-May-28 Wed ### 0.47 ### 0.47 78.9 78.9 ###
2014-May-27 Tue 0.44 0.47 0.43 ### 95.6 95.6 0.0
2014-May-26 Mon 0.52 0.525 0.52 0.52 437,274 228,475 70.4 70.4 0.0
2014-May-23 Fri 0.53 0.53 0.51 0.51 79,229 ### 8.0 8.0 ###
2014-May-22 Thu ### 0.525 ### 0.52 1,749,424 459,223 ### ### 0.0
2014-May-21 Wed 0.51 ### 0.5 ### ### ### 0.0
2014-May-20 Tue 0.5 ### 0.5 ### 82.8 82.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-14 07:57:08 thru 2026-01-14 07:57:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000