End of day Prices (full format), 150 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Oct-06 Fri
| ###
| ###
| 0.088
| 0.089
| 134,625
| 5,923
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Oct-04 Wed
| 0.085
| 0.085
| 0.0845
| 0.085
| 497,026
| 42,122
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.088
| 0.088
| ###
| ###
| 228,222
| 10,041
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 69,049
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.085
| ###
| 0.083
| 0.089
| 588,940
| 24,441
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 110,586
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.087
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.1
| 2.1
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 75,659
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 132,720
| 0
| 20.5
| 20.5
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 260,948
| 0
| 24.6
| 24.6
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 80,072
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 53,086
| 0
| 27.6
| 27.6
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 12,755
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 210,223
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.0945
| ###
| 356,922
| ###
| 20.0
| 20.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,380,179
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 342,856
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.1125
| 0.1125
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 238,359
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 585,672
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 968,086
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.1075
| ###
| 244,349
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 112,822
| 0
| 8.2
| 8.2
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 87,141
| 0
| 9.8
| 9.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 81,721
| 0
| 93.0
| 93.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 707,122
| 0
| 23.1
| 23.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 288,187
| 0
| 15.7
| 15.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 166,646
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 226,475
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 230,980
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 422,448
| 0
| 83.9
| 83.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 291,273
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 307,981
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 437,378
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 470
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 195,285
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 326,786
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 404,359
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 593,588
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 407,576
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 43,453
| 0
| 12.8
| 12.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 0.1075
| 599,072
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 135,876
| 0
| 10.0
| 10.0
| 0.0 |
2023-May-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-May-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.1225
| 0.1225
| 0.1225
| 0.1225
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| 0.1225
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-May-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.1225
| 0.1225
| ###
| ###
| 75,050
| ###
| 25.7
| 25.7
| 0.0 |
2023-May-01 Mon
| 0.125
| 0.125
| ###
| ###
| 183,288
| 11,455
| 14.6
| 14.6
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.1225
| ###
| ###
| 177,355
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Apr-26 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.125
| ###
| 0.125
| ###
| 135,279
| 8,454
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 315,577
| 0
| 1.5
| 1.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 302,952
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 503,883
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.125
| 0.125
| 252,851
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.125
| 0.125
| 117,640
| 7,352
| 9.5
| 9.5
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.125
| ###
| 0.125
| ###
| 314,245
| 19,640
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Apr-04 Tue
| 0.145
| 0.145
| ###
| 0.125
|
|
| 0.6
| 0.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 3.5
| 3.5
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.155
| 1,379,883
| 0
| 5.1
| 5.1
| ### |
2023-Mar-30 Thu
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.125
| 0.185
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 336,289
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 633,575
| 0
| 29.2
| 29.2
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 147,681
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 144,152
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 307,379
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 116,750
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 289,280
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
|