Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 08:07:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for INF .. Tuesday 14th May 2024

INF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2022-Aug-01 Mon 0.145 ### 0.145 0.145 1,183,887 ### ### ### ###
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.1325 0.1325 23.6 23.6 ###
2022-Jul-26 Tue ### ### ### ### 365,673 0 68.9 68.9 0.0
2022-Jul-25 Mon ### 0.145 ### ### 168,070 12,185 17.2 17.2 0.0
2022-Jul-22 Fri ### ### ### ### 825,841 0 ### ### 0.0
2022-Jul-21 Thu ### ### 0.125 ### 1,105,882 ### ### ### 0.0
2022-Jul-20 Wed ### 0.125 ### ### 919,275 57,454 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 9.6 9.6 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 453,421 0 ### ### 0.0
2022-Jul-11 Mon ### ### 0.1125 0.1125 94,247 ### ### ### ###
2022-Jul-08 Fri ### ### ### 0.1125 331,220 0 ### ### ###
2022-Jul-07 Thu ### ### ### ### 634,345 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 1,744,754 0 4.8 4.8 0.0
2022-Jul-05 Tue ### ### ### ### 174,587 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### 0.1175 ### ### 0.0
2022-Jun-30 Thu ### 0.125 ### ### 991,353 61,959 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 928,925 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 367,651 0 88.5 88.5 0.0
2022-Jun-27 Mon ### ### ### ### 1,127,189 0 16.8 16.8 0.0
2022-Jun-24 Fri ### ### ### ### 558,751 0 89.6 89.6 0.0
2022-Jun-23 Thu 0.125 0.125 ### ### ### ### 0.0
2022-Jun-22 Wed 0.125 0.125 ### ### ### ### 0.0
2022-Jun-21 Tue 0.125 0.125 ### ### 1,033,241 64,577 5.6 5.6 0.0
2022-Jun-20 Mon 0.125 ### ### 0.125 78.2 78.2 0.0
2022-Jun-17 Fri ### ### 0.125 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 607,321 0 98.1 98.1 0.0
2022-Jun-15 Wed 0.125 ### 0.125 0.125 2,021,977 126,373 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### 0.145 ### ### 1,408,189 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 1,752,258 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### 0.145 2,259,045 0 ### ### ###
2022-Jun-07 Tue ### ### 0.125 ### 661,147 41,321 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 586,380 0 75.1 75.1 0.0
2022-Jun-03 Fri 0.125 ### 0.125 ### ### ### 0.0
2022-Jun-02 Thu 0.125 ### 0.125 0.125 578,527 36,157 ### ### 0.0
2022-Jun-01 Wed ### ### 0.125 0.125 1,723,823 ### 4.2 4.2 0.0
2022-May-31 Tue ### 0.145 ### 0.145 ### ### ###
2022-May-30 Mon ### ### ### ### 592,475 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 724,043 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 380,748 0 13.7 13.7 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 1,021,720 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 16.4 16.4 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu ### 0.1325 ### ### 62.9 62.9 0.0
2022-May-18 Wed 0.145 0.145 ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 562,326 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 453,241 0 19.0 19.0 0.0
2022-May-13 Fri ### ### ### ### 432,629 0 ### ### 0.0
2022-May-12 Thu 0.145 0.145 ### ### 998,570 ### 4.4 4.4 0.0
2022-May-11 Wed 0.145 0.145 ### 0.145 951,077 68,953 ### ### ###
2022-May-10 Tue 0.155 0.155 ### ### 1,796,548 ### ### ### 0.0
2022-May-09 Mon 0.155 0.155 ### ### 1,796,548 ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### 0.155 ### 913,443 ### 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.155 ### 1,354,586 104,980 ### ### 0.0
2022-May-03 Tue 0.175 0.1775 ### ### 1,201,524 ### ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### 0.175 0.1625 0.175 ### ### 0.0
2022-Apr-28 Thu ### ### 0.1625 ### 1,003,829 ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 86.8 86.8 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### 0.175 1,239,672 0 ### ### 0.0
2022-Apr-21 Thu ### 0.175 ### ### 2,292,570 ### 96.0 96.0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.155 ### 0.1525 ### 84.1 84.1 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.1575 0.1575 ### ### ###
2022-Apr-08 Fri ### ### 0.1625 ### 1,421,872 115,527 ### ### 0.0
2022-Apr-07 Thu 0.175 0.175 ### ### 2,117,455 185,277 ### ### 0.0
2022-Apr-06 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2022-Apr-05 Tue ### ### 0.175 0.175 ### ### 0.0
2022-Apr-04 Mon 0.175 ### 0.175 0.185 91.2 91.2 ###
2022-Apr-01 Fri ### ### ### 0.175 3,100,027 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 689,427 0 ### ### 0.0
2022-Mar-30 Wed ### 0.1725 ### ### 715,382 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### 0.175 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### 0.175 1,647,020 0 86.9 86.9 0.0
2022-Mar-24 Thu ### ### 0.1625 ### ### ### 0.0
2022-Mar-23 Wed ### 0.175 ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### 0.1625 ### ### ### ### 0.0
2022-Mar-18 Fri 0.155 ### ### 0.155 1,010,020 0 63.4 63.4 ###
2022-Mar-17 Thu ### 0.155 ### 0.155 1,456,281 ### ### ### ###
2022-Mar-16 Wed 0.145 ### 0.145 ### 90.3 90.3 0.0
2022-Mar-15 Tue 0.145 0.145 ### 0.145 ### ### ###
2022-Mar-14 Mon ### ### 0.145 0.145 15.9 15.9 ###
2022-Mar-11 Fri ### ### 0.145 0.145 ### ### ###
2022-Mar-10 Thu 0.145 0.155 0.145 0.145 967,525 145,128 ### ### ###
2022-Mar-09 Wed ### 0.145 ### ### 913,059 ### ### ### 0.0
2022-Mar-08 Tue 0.145 ### ### ### 792,471 0 6.5 6.5 0.0
2022-Mar-07 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### 0.145 0.155 1,132,972 82,140 ### ### ###
2022-Mar-03 Thu 0.145 ### 0.145 ### ### ### 0.0
2022-Mar-02 Wed 0.145 0.145 0.1375 ### 13.9 13.9 0.0
2022-Mar-01 Tue ### ### 0.1325 ### ### ### 0.0
2022-Feb-28 Mon ### 0.145 ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 83.3 83.3 0.0
2022-Feb-24 Thu ### 0.145 0.125 0.125 4,366,783 ### ### ### 0.0
2022-Feb-23 Wed ### 0.155 ### 0.145 79.0 79.0 ###
2022-Feb-22 Tue 0.155 ### ### 0.145 17.5 17.5 ###
2022-Feb-21 Mon ### ### 0.155 ### 2,796,449 216,724 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 627,050 0 86.1 86.1 0.0
2022-Feb-17 Thu ### ### ### ### 18.7 18.7 0.0
2022-Feb-16 Wed ### 0.175 ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### 0.185 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### 0.185 21.3 21.3 ###
2022-Feb-10 Thu ### 0.2 ### ### 99.1 99.1 0.0
2022-Feb-09 Wed ### ### 0.155 0.155 13.6 13.6 ###
2022-Feb-08 Tue ### 0.1625 0.155 ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### 0.155 0.155 887,574 68,786 5.6 5.6 ###
2022-Feb-04 Fri ### 0.1625 0.155 ### 758,079 120,345 ### ### 0.0
2022-Feb-03 Thu ### 0.175 0.155 0.155 1,650,351 ### 3.7 3.7 ###
2022-Feb-02 Wed ### ### ### ### 1,068,173 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 1,668,454 0 4.6 4.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### 0.155 ### 946,052 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.155 0.155 ### ### ###
2022-Jan-25 Tue ### 0.175 0.155 0.155 ### ### ###
2022-Jan-24 Mon ### ### ### 0.175 ### ### 0.0
2022-Jan-21 Fri 0.2 0.2 0.185 0.185 2,352,142 452,787 ### ### ###
2022-Jan-20 Thu 0.2 ### 0.2 0.2 1,111,829 111,182 60.9 60.9 0.0
2022-Jan-19 Wed ### 0.21 0.2 0.2 1,900,940 ### ### ### 0.0
2022-Jan-18 Tue 0.21 0.22 0.2 ### 2,851,478 ### 17.3 17.3 0.0
2022-Jan-17 Mon ### 0.22 0.2 0.21 85.6 85.6 ###
2022-Jan-14 Fri 0.2 ### ### ### 1,603,347 0 85.3 85.3 0.0
2022-Jan-13 Thu ### ### ### 0.2 ### ### 0.0
2022-Jan-12 Wed 0.175 ### 0.175 ### 1,288,628 112,754 95.6 95.6 0.0
2022-Jan-11 Tue ### ### ### 0.175 706,780 0 16.8 16.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.175 ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed 0.185 ### ### ### 980,555 0 17.1 17.1 0.0
2022-Jan-04 Tue ### ### ### ### 908,541 0 91.6 91.6 0.0
2021-Dec-31 Fri 0.175 0.185 0.175 0.185 ### ### ###
2021-Dec-30 Thu ### 0.185 0.175 0.175 12.5 12.5 0.0
2021-Dec-29 Wed ### ### ### 0.175 1,378,081 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### 0.175 ### ### 220,947 ### 63.1 63.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 20:07:02 thru 2024-05-15 20:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000