End of day Prices (full format), 225 Days for (INL) INNLANZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2004-Jun-01 Tue
| 0.125
| 0.125
| ###
| ###
| 453,141
| 28,321
| 1.4
| 1.4
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| 0.125
| 3,659,249
| 0
| 98.6
| 98.6
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 94,351
| 0
| 95.5
| 95.5
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 134,172
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 187,670
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 156,977
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 1,286,577
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 111,982
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 130,478
| 0
| 1.4
| 1.4
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 104,170
| 0
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 296,887
| 0
| 6.8
| 6.8
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 256,626
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 340,374
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 315,950
| 0
| 1.5
| 1.5
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,325,159
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 0.085
| ###
| 1,682,347
| ###
| 15.6
| 15.6
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 262,456
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 478,772
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,122,054
| 0
| 8.6
| 8.6
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 168,875
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.125
| ###
| ###
| 3,596,725
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.125
| ###
| 0.125
| ###
| 2,656,884
| 166,055
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.155
| ###
| ###
| 5,859,872
| 454,140
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,753,629
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,103,241
| 0
| 5.6
| 5.6
| 0.0 |
2004-Feb-09 Mon
| 0.125
| 0.125
| ###
| ###
| 88,058
| ###
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.125
| 0.125
| 474,150
| ###
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 155,357
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 361,782
| 0
| 7.7
| 7.7
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jan-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2004-Jan-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.125
| 0.125
| 659,557
| 41,222
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jan-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.125
| 0.125
| 3,102,075
| 193,879
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Jan-02 Fri
| ###
| 0.175
| 0.145
| 0.155
| 19,881,424
| 3,181,027
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Dec-29 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Dec-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 22.2
| 22.2
| ### |
2003-Dec-19 Fri
| 0.083
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Dec-18 Thu
| 0.076
| 0.083
| 0.075
| 0.083
| 1,154,881
| ###
| 98.4
| 98.4
| 0.0 |
2003-Dec-17 Wed
| 0.082
| 0.082
| 0.075
| 0.078
| 976,923
| 76,688
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 15.8
| 15.8
| ### |
2003-Dec-15 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 4.1
| 4.1
| ### |
2003-Dec-12 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| 3.2
| 3.2
| ### |
2003-Dec-11 Thu
| 0.087
| ###
| 0.087
| ###
| 2,048,371
| ###
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.082
| ###
| 0.082
| 0.086
| 1,635,689
| ###
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.079
| 0.082
| 0.079
| 0.081
| 500,555
| ###
| 90.4
| 90.4
| 0.0 |
2003-Dec-08 Mon
| 0.085
| 0.087
| 0.078
| 0.079
|
|
| 2.1
| 2.1
| 0.0 |
2003-Dec-05 Fri
| 0.074
| 0.084
| 0.074
| 0.084
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.072
| 0.073
| ###
| 0.073
| 1,542,726
| ###
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.071
| 0.073
| ###
| 0.072
|
|
| 80.3
| 80.3
| 0.0 |
2003-Dec-02 Tue
| 0.073
| 0.073
| ###
| 0.072
| 1,457,048
| 53,182
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.075
| ###
| 0.074
| 3,137,382
| 117,651
| 97.2
| 97.2
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2003-Nov-25 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.5
| 7.5
| 0.0 |
2003-Nov-21 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 94.4
| 94.4
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.057
| 0.057
| 862,588
| 24,583
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 92.2
| 92.2
| ### |
2003-Nov-12 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 4.2
| 4.2
| ### |
2003-Nov-10 Mon
| ###
| ###
| 0.059
| 0.059
| 169,450
| ###
| 22.3
| 22.3
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 170,388
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 245,551
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2003-Oct-28 Tue
| 0.059
| ###
| 0.058
| ###
| 304,125
| ###
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.058
| 0.058
| 784,875
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,459,572
| 0
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Oct-20 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 82.3
| 82.3
| 0.0 |
2003-Oct-17 Fri
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 96.0
| 96.0
| 0.0 |
2003-Oct-16 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.4
| 11.4
| ### |
2003-Oct-14 Tue
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| 94.3
| 94.3
| ### |
2003-Oct-13 Mon
| 0.048
| 0.055
| 0.048
| 0.052
|
|
| 96.1
| 96.1
| ### |
2003-Oct-10 Fri
| 0.048
| 0.048
| 0.043
| 0.048
|
|
| 65.1
| 65.1
| ### |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Oct-07 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 12.9
| 12.9
| ### |
2003-Oct-03 Fri
| ###
| ###
| 0.045
| 0.047
| 1,104,040
| 24,840
| 3.0
| 3.0
| ### |
2003-Oct-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.044
| 0.054
| 0.044
| 0.054
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.059
| 0.059
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 24.9
| 24.9
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.044
| ###
| 0.044
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.5
| 84.5
| ### |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 90,975
| 3,729
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 83.4
| 83.4
| ### |
2003-Aug-27 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 92.4
| 92.4
| ### |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Aug-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.4
| 3.4
| ### |
2003-Aug-19 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| 154,779
| 7,274
| ###
| ###
| ### |
2003-Aug-18 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| ###
| 0.042
| ###
| 0.042
| 45,221
| 949
| ###
| ###
| ### |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.3
| 3.3
| ### |
2003-Aug-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 7.7
| 7.7
| ### |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.2
| 94.2
| ### |
2003-Jul-17 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.045
| ###
| 0.045
| ###
| 408,725
| ###
| 97.7
| 97.7
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|