(INP) INCENTIAPAY LIMITED Daily Prices Page 32

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-21 01:01:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(INP) INCENTIAPAY LIMITED Daily Prices Page 32...

TOC Company Info for INP Limits

Company Details for (INP) INCENTIAPAY LIMITED

Listing Code	INP
Listing Name	INCENTIAPAY LIMITED
GICS Sector	Media & Entertainment
ISIN Name	INNAMINCKA PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000INP7

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for INP .. Friday 17th May 2024

INP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	88,364,171	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for INP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

75 Days for (INP) INCENTIAPAY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2008-May-23 Fri	1.21	1.21	###	1.175			###	###	###
2008-May-22 Thu	1.2	1.25	###	1.22	1,857,227	###	###	###	0.1
2008-May-21 Wed	###	###	###	###	1,086,987	0	###	###	0.0
2008-May-20 Tue	1.255	1.27	1.2	###	1,398,086	###	12.9	12.9	0.0
2008-May-19 Mon	1.22	###	###	1.2	3,170,259	0	23.9	23.9	0.1
2008-May-16 Fri	1.085	1.225	1.085	###			###	###	0.0
2008-May-15 Thu	###	###	1.025	###			###	###	0.0
2008-May-14 Wed	1.075	1.075	1	###			###	###	0.0
2008-May-13 Tue	###	###	###	###	1,758,486	0	31.3	31.3	0.0
2008-May-12 Mon	0.955	###	0.955	###	5,684,543	###	97.0	97.0	0.0
2008-May-09 Fri	0.89	###	0.885	###			83.4	83.4	0.0
2008-May-08 Thu	0.875	###	0.855	0.88			65.1	65.1	0.1
2008-May-07 Wed	0.885	0.925	###	###			22.5	22.5	0.0
2008-May-06 Tue	###	###	0.83	0.85	2,243,158	###	###	###	###
2008-May-05 Mon	0.81	###	0.785	###			97.7	97.7	0.0
2008-May-02 Fri	###	0.78	0.655	0.75	3,100,024	###	###	###	###
2008-May-01 Thu	###	###	###	###	985,778	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	###	1,197,542	0	###	###	0.0
2008-Apr-29 Tue	0.655	###	###	0.645	1,078,828	0	25.5	25.5	###
2008-Apr-28 Mon	###	0.685	###	0.655	761,948	###	###	###	###
2008-Apr-24 Thu	###	###	###	###	806,028	0	###	###	0.0
2008-Apr-23 Wed	###	0.71	0.675	0.7	857,521	###	76.3	76.3	###
2008-Apr-22 Tue	###	###	###	###			1.9	1.9	0.0
2008-Apr-21 Mon	###	0.7	###	0.7			###	###	###
2008-Apr-18 Fri	0.57	###	0.56	###			###	###	0.0
2008-Apr-17 Thu	0.585	0.59	###	0.575	1,018,644	###	###	###	###
2008-Apr-16 Wed	0.59	###	0.55	0.56			6.7	6.7	###
2008-Apr-15 Tue	0.56	0.585	0.55	0.555			###	###	###
2008-Apr-14 Mon	0.575	0.58	0.555	0.56	556,141	###	###	###	###
2008-Apr-11 Fri	###	###	0.56	0.57	1,128,975	###	###	###	###
2008-Apr-10 Thu	###	###	###	###	1,133,523	0	8.1	8.1	0.0
2008-Apr-09 Wed	###	0.645	###	###	326,572	###	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	0.645	###	580,258	###	###	###	0.0
2008-Apr-04 Fri	###	###	0.645	###	846,443	272,977	61.1	61.1	0.0
2008-Apr-03 Thu	0.675	0.675	0.645	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	366,451	0	31.7	31.7	0.0
2008-Apr-01 Tue	###	0.685	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	667,728	0	14.4	14.4	0.0
2008-Mar-27 Thu	0.7	###	0.655	###			###	###	0.0
2008-Mar-26 Wed	0.7	0.7	###	###			###	###	0.0
2008-Mar-25 Tue	###	0.74	###	###	841,945	###	21.0	21.0	0.0
2008-Mar-20 Thu	0.685	0.685	0.645	0.645	736,728	489,924	###	###	###
2008-Mar-19 Wed	0.685	0.71	0.685	0.7			###	###	###
2008-Mar-18 Tue	0.685	0.7	###	###	285,555	99,944	25.5	25.5	0.0
2008-Mar-17 Mon	0.7	0.7	###	###	218,622	###	###	###	0.0
2008-Mar-14 Fri	0.7	0.7	###	0.7	461,350	161,472	###	###	###
2008-Mar-13 Thu	###	###	###	0.7			###	###	###
2008-Mar-12 Wed	###	0.73	###	###	947,374	###	87.9	87.9	0.0
2008-Mar-11 Tue	0.675	0.675	###	0.655			28.5	28.5	###
2008-Mar-10 Mon	###	0.675	###	0.675	175,482	59,225	92.2	92.2	0.0
2008-Mar-07 Fri	###	0.675	###	0.655	542,041	###	30.1	30.1	###
2008-Mar-06 Thu	0.655	###	###	###	348,847	0	87.6	87.6	0.0
2008-Mar-05 Wed	0.675	###	###	0.685	2,331,726	0	###	###	0.0
2008-Mar-04 Tue	0.725	0.725	0.655	0.675			9.3	9.3	0.0
2008-Mar-03 Mon	0.725	0.75	0.7	0.725			###	###	###
2008-Feb-29 Fri	0.82	0.855	0.7	0.74			2.8	2.8	0.1
2008-Feb-28 Thu	0.875	0.89	0.82	0.825	709,978	###	###	###	0.1
2008-Feb-27 Wed	###	0.875	0.855	0.875	325,322	###	###	###	0.1
2008-Feb-26 Tue	###	###	0.85	0.855			5.7	5.7	###
2008-Feb-25 Mon	0.925	###	###	###	583,782	0	20.0	20.0	0.0
2008-Feb-22 Fri	###	###	0.89	###	339,487	151,071	###	###	0.0
2008-Feb-21 Thu	0.925	0.925	###	###	239,729	110,874	###	###	0.0
2008-Feb-20 Wed	0.945	0.945	0.88	0.885	457,651	###	###	###	###
2008-Feb-19 Tue	0.89	###	0.89	###			###	###	0.0
2008-Feb-18 Mon	0.89	###	0.88	0.89	208,182	###	74.6	74.6	###
2008-Feb-15 Fri	0.885	###	0.88	###			###	###	0.0
2008-Feb-14 Thu	0.885	###	0.88	###			###	###	0.0
2008-Feb-13 Wed	###	###	0.87	0.87	542,849	###	10.7	10.7	0.1
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	577,874	0	12.8	12.8	0.0
2008-Feb-08 Fri	###	###	###	0.955			###	###	0.1
2008-Feb-07 Thu	###	###	###	###			85.1	85.1	0.0
2008-Feb-06 Wed	0.875	###	0.875	###	1,049,144	###	93.6	93.6	0.0