Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 03:40:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOC) INTEROIL CORPORATION Daily Prices Page 8...

     Prev Section TOC    Company Info for IOC    Limits Next Section


Company Details for (IOC) INTEROIL CORPORATION

Listing Code IOC
Listing Name INTEROIL CORPORATION
GICS Sector Energy
ISIN Name INTEROIL CORPORATION
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000IOC3


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for IOC .. Friday 10th June 2005

IOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 1 0.2
MAX 5.45 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

150 Days for (IOC) INTEROIL CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.6235000000000004
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.57 ### 0.57 ### ### ### 0.0
2001-Apr-11 Wed 0.55 0.55 0.5 0.54 660,550 346,788 18.1 18.1 0.0
2001-Apr-10 Tue ### ### ### ### 14,550 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 20,926 0 ### ### 0.0
2001-Apr-04 Wed 0.687 0.687 ### ### ### ### 0.0
2001-Apr-03 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Apr-02 Mon 0.75 0.75 0.75 0.75 68.2 68.2 ###
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 5.2 5.2 0.0
2001-Mar-26 Mon ### ### ### ### 46,854 0 94.0 94.0 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 13,547 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 38,657 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 3.9 3.9 0.0
2001-Mar-13 Tue 0.7 0.75 ### ### 111,075 41,653 ### ### 0.0
2001-Mar-12 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 14.0 14.0 0.0
2001-Mar-08 Thu 0.7 0.7 ### ### 8.5 8.5 0.0
2001-Mar-07 Wed 0.7 0.7 0.7 0.7 68.9 68.9 ###
2001-Mar-02 Fri 0.7 0.7 0.7 0.7 36,580 ### ### ### ###
2001-Mar-01 Thu 0.7 0.7 0.7 0.7 70,420 ### 70.5 70.5 ###
2001-Feb-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Feb-26 Mon 0.7 0.7 0.7 0.7 720 ### 72.9 72.9 ###
2001-Feb-23 Fri 0.72 0.72 0.7 0.7 26,825 19,045 14.2 14.2 ###
2001-Feb-21 Wed 0.75 0.75 0.75 0.75 73.3 73.3 ###
2001-Feb-19 Mon 0.75 0.75 0.75 0.75 77.3 77.3 ###
2001-Feb-16 Fri 0.75 0.75 0.75 0.75 17,480 ### 72.4 72.4 ###
2001-Feb-15 Thu 0.76 0.76 0.75 0.75 ### ### ###
2001-Feb-14 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Feb-13 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2001-Feb-12 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2001-Feb-08 Thu 0.76 0.78 0.76 0.78 87.7 87.7 0.1
2001-Feb-01 Thu 0.72 0.72 0.72 0.72 68.8 68.8 ###
2001-Jan-31 Wed 0.71 0.71 0.71 0.71 72.1 72.1 ###
2001-Jan-29 Mon 0.71 0.71 0.71 0.71 72.4 72.4 ###
2001-Jan-23 Tue 0.7 0.72 0.7 0.72 ### ### ###
2001-Jan-22 Mon 0.71 0.71 0.71 0.71 14,450 10,259 ### ### ###
2001-Jan-17 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jan-15 Mon 0.76 0.76 0.75 0.75 32.0 32.0 ###
2001-Jan-09 Tue 0.76 0.76 0.76 0.76 74.4 74.4 0.1
2001-Jan-04 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jan-01 Mon 0.76 0.78 0.76 0.78 82.3 82.3 0.1
2000-Dec-29 Fri 0.76 0.78 0.76 0.78 82.3 82.3 0.1
2000-Dec-28 Thu 0.76 0.76 0.76 0.76 2,550 ### 73.0 73.0 0.1
2000-Dec-21 Thu 0.76 0.76 0.76 0.76 60,657 ### 74.5 74.5 0.1
2000-Dec-18 Mon 0.76 0.76 0.76 0.76 74.6 74.6 0.1
2000-Dec-15 Fri 0.75 0.75 0.75 0.75 15,950 ### 80.1 80.1 ###
2000-Dec-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Dec-12 Tue 0.78 0.78 0.78 0.78 74.5 74.5 0.1
2000-Dec-05 Tue 0.85 0.85 0.7 0.7 0.4 0.4 ###
2000-Dec-04 Mon 0.88 0.88 0.88 0.88 72.1 72.1 0.1
2000-Dec-01 Fri 1 1 ### ### ### ### 0.0
2000-Nov-30 Thu 1 1 1 1 ### ### ###
2000-Nov-29 Wed 0.971 1 ### 1 90.6 90.6 ###
2000-Nov-28 Tue 0.85 ### 0.85 ### ### ### 0.0
2000-Nov-27 Mon 0.85 0.85 0.85 0.85 38,350 ### 75.1 75.1 ###
2000-Nov-24 Fri 0.8 0.85 0.8 0.85 118,889 98,083 94.2 94.2 ###
2000-Nov-21 Tue 0.79 0.8 0.79 0.8 82.3 82.3 0.1
2000-Nov-20 Mon 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2000-Nov-17 Fri 0.79 0.8 0.79 0.8 77.5 77.5 0.1
2000-Nov-13 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.687 0.687 0.687 0.687 ### ### ###
2000-Oct-23 Mon 0.7 0.7 0.7 0.7 73.7 73.7 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Oct-05 Thu 0.75 0.75 0.75 0.75 69.3 69.3 ###
2000-Sep-27 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-Sep-25 Mon 0.75 0.75 0.75 0.75 67.2 67.2 ###
2000-Sep-21 Thu 0.7 0.7 0.7 0.7 76.3 76.3 ###
2000-Sep-15 Fri 0.8 0.8 0.7 0.7 0.2 0.2 ###
2000-Sep-12 Tue 0.82 0.82 0.82 0.82 75.9 75.9 0.1
2000-Aug-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Aug-28 Mon 0.82 0.82 0.82 0.82 74.7 74.7 0.1
2000-Aug-25 Fri 0.85 0.85 0.85 0.85 74.4 74.4 ###
2000-Aug-24 Thu 0.82 0.85 0.82 0.85 92.8 92.8 ###
2000-Aug-23 Wed 0.8 0.8 0.8 0.8 75.6 75.6 0.1
2000-Aug-22 Tue 0.85 0.85 0.85 0.85 10,650 9,052 68.8 68.8 ###
2000-Aug-16 Wed 0.79 0.79 0.79 0.79 ### ### ###
2000-Aug-14 Mon 0.85 0.85 0.85 0.85 6,350 ### ### ### ###
2000-Aug-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Aug-10 Thu 0.857 0.857 0.85 0.85 2,588 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 15:40:14 thru 2024-05-02 15:40:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000