Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 23:45:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOC) INTEROIL CORPORATION Daily Prices...

     Prev Section TOC    Company Info for IOC    Basic Next Section


Company Details for (IOC) INTEROIL CORPORATION

Listing CodeIOC
Listing NameINTEROIL CORPORATION
GICS SectorEnergy
ISIN NameINTEROIL CORPORATION
ISIN SecurityCHESS DEPOSITARY INTERESTS 10:1
ISIN CodeAU000000IOC3


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for IOC .. Friday 10th June 2005

IOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for IOC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (IOC) INTEROIL CORPORATION
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-1600000
2005-06-15############0
2005-06-14############0
2005-06-102.8###2.8######
2005-06-092.87###2.72.7###
2005-06-08############16879
2005-06-073.43.43.293.292159
2005-06-06###############
2005-06-033.453.453.453.45###
2005-06-023.293.293.293.290
2005-06-013.293.293.293.290
2005-05-313.293.293.293.290
2005-05-30###3.493.283.2920420
2005-05-273.453.453.453.45###
2005-05-26############30770
2005-05-25###############
2005-05-24############270
2005-05-23###############
2005-05-20############0
2005-05-19############0
2005-05-18############6342
2005-05-173.283.283.283.281750
2005-05-163.453.453.213.25###
2005-05-13######3.53.55###
2005-05-123.733.733.723.722040
2005-05-113.823.823.753.77###
2005-05-103.81###3.813.8523241
2005-05-093.753.813.753.8###
2005-05-06###3.8###3.8###
2005-05-05###############
2005-05-04############28743
2005-05-033.413.853.413.85###
2005-05-023.43.4######5958
2005-04-293.43.43.43.4###
2005-04-283.483.483.453.4512988
2005-04-273.473.473.473.47###
2005-04-263.433.453.433.4576
2005-04-223.53.53.53.5###
2005-04-213.83.83.83.8###
2005-04-203.513.83.513.8###
2005-04-19###3.49###3.420357
2005-04-183.413.413.43.414583
2005-04-153.53.5###3.49###
2005-04-143.773.77######1577
2005-04-13######3.753.77###
2005-04-12###############
2005-04-11###############
2005-04-08############25050
2005-04-074.234.23#########
2005-04-064.44.44.234.23###
2005-04-054.414.414.414.411557
2005-04-04###4.4###4.4###
2005-04-014.28###4.28###677
2005-03-314.264.284.264.2837845
2005-03-304.254.254.224.252427
2005-03-294.444.444.444.444150
2005-03-244.444.444.444.44###
2005-03-23###############
2005-03-224.724.724.554.556650
2005-03-21###4.79###4.7227977
2005-03-18###############
2005-03-174.84.85######40557
2005-03-164.84.84.84.8###
2005-03-154.864.864.864.86###
2005-03-14############0
2005-03-11############15620
2005-03-105.255.255.255.25###
2005-03-09###5.2###5.2###
2005-03-085.25.2#########
2005-03-075.45.45.215.21###
2005-03-045.45.45.45.410148
2005-03-035.45.45.45.4###
2005-03-02###5.4###5.4###
2005-03-015.455.45###5.44###
2005-02-28###5.4###5.4###
2005-02-255###5######
2005-02-245###5######
2005-02-23######55###
2005-02-225###5###29928
2005-02-21############62857
2005-02-1855.2755.2161650
2005-02-174.784.824.784.82###
2005-02-164.784.784.784.781649
2005-02-154.784.784.784.78###
2005-02-144.75###4.754.8###
2005-02-114.564.594.564.59###
2005-02-104.574.574.574.570
2005-02-094.574.574.574.57###
2005-02-084.564.574.564.57###
2005-02-07######4.534.53###
2005-02-044.454.54.454.5###
2005-02-034.594.594.594.59###
2005-02-02###4.45###4.452149
2005-02-01###############
2005-01-31############351
2005-01-284.24.494.24.49###
2005-01-274.514.574.54.576440
2005-01-25############753
2005-01-24###############
2005-01-214.794.79#########
2005-01-204.894.894.854.85###
2005-01-19###############
2005-01-18###############
2005-01-175555###
2005-01-14###############
2005-01-134.854.854.854.85###
2005-01-12######4.854.85###
2005-01-114.8###4.8###7970
2005-01-104.824.824.84.8###
2005-01-074.85###4.85######
2005-01-064.884.884.884.88###
2005-01-05###############
2005-01-044.84.84.84.81180
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24###############
2004-12-23###############
2004-12-22############33245
2004-12-21###############
2004-12-20############43921
2004-12-174.84###4.84###87655
2004-12-16############14679
2004-12-154.54.584.54.58###
2004-12-144.54.554.54.5###
2004-12-134.494.494.494.49###
2004-12-104.434.454.434.45###
2004-12-094.444.54.424.521884
2004-12-084.54.574.454.45###
2004-12-07###############
2004-12-064.51###4.51######
2004-12-034.74.74.54.527980
2004-12-024.84.8###4.7511153
2004-12-014.81###4.81###56140
2004-11-304.554.744.554.74###
2004-11-29###############
2004-11-26######4.27######
2004-11-254.264.44.264.4###
2004-11-24############65180
2004-11-2344.2144.264524
2004-11-22###############
2004-11-193.83.83.83.8###
2004-11-18######3.83.8###
2004-11-17###############
2004-11-16###4.23###4.2336356
2004-11-15###############
2004-11-12############107272
2004-11-11###############
2004-11-103.8143.81###36520
2004-11-093.8543.83.867450
2004-11-083.83.83.83.8###
2004-11-053.73.83.73.76111621
2004-11-043.43.43.43.40
2004-11-033.23.43.23.47385
2004-11-02############28250
2004-11-01###############
2004-10-29######3.253.25###
2004-10-28###############
2004-10-27###############
2004-10-26############3472
2004-10-253.43.43.43.40
2004-10-223.43.53.43.44686
2004-10-213.43.463.43.46###
2004-10-203.43.43.43.4###
2004-10-193.493.493.453.45###
2004-10-183.543.553.53.5###
2004-10-153.453.453.453.45###
2004-10-143.553.553.43.4###
2004-10-133.53.553.53.55###
2004-10-12###############
2004-10-113.59###3.59######
2004-10-08###############
2004-10-07###############
2004-10-063.52###3.5######
2004-10-053.43.473.43.4740257
2004-10-043.21###3.21######
2004-10-01###############
2004-09-30###############
2004-09-29############26250
2004-09-28###############
2004-09-27############15470
2004-09-24###############
2004-09-23###############
2004-09-22############22784
2004-09-2133######54126
2004-09-202.8832.883###
2004-09-172.752.752.752.75###
2004-09-16###2.8###2.7###
2004-09-15######2.55######
2004-09-142.42.552.42.5514020
2004-09-132.412.412.412.41###
2004-09-10###2.42###2.4219950
2004-09-092.2###2.2###2545
2004-09-082.22.22.22.2###
2004-09-07############0
2004-09-06############450
2004-09-03###############
2004-09-02###############
2004-09-012.222.222.22.233451
2004-08-312.412.41#########
2004-08-302.472.472.442.44###
2004-08-272.542.542.542.54###
2004-08-262.472.472.472.47###
2004-08-252.442.442.442.441
2004-08-242.522.582.442.52###
2004-08-232.552.552.552.55###
2004-08-202.452.452.422.42###
2004-08-192.42.42.42.44270
2004-08-182.42.452.42.4###
2004-08-172.462.462.462.463450
2004-08-162.462.462.462.460
2004-08-132.492.492.462.46###
2004-08-122.52.52.492.49###
2004-08-112.552.572.52.55###
2004-08-10######2.542.55###
2004-08-092.752.75######29570
2004-08-062.752.832.752.75###
2004-08-052.72.8###2.8###
2004-08-04###2.75###2.759650
2004-08-03############2850
2004-08-022.712.712.72.7###
2004-07-302.412.712.412.715581
2004-07-29############0
2004-07-28###############
2004-07-272.42.4#########
2004-07-262.512.54###2.54###
2004-07-23############13120
2004-07-22###############
2004-07-21############0
2004-07-20############1580
2004-07-192.52.72.462.77848
2004-07-162.52.52.42.528225
2004-07-152.72.72.52.538940
2004-07-142.752.752.752.75###
2004-07-132.842.842.842.84###
2004-07-122.772.842.772.8457455
2004-07-092.752.842.752.8412375
2004-07-082.852.852.752.76###
2004-07-07###############
2004-07-0633#########
2004-07-05######331850
2004-07-02###############
2004-07-01###############
2004-06-30###############
2004-06-29############12652
2004-06-28############827
2004-06-25############36885
2004-06-24###############
2004-06-23###############
2004-06-22###############
2004-06-21############9320
2004-06-18############15750
2004-06-17###############
2004-06-16###############
2004-06-15############159
2004-06-143.233.23######6341
2004-06-113.233.23######6341
2004-06-103.233.233.233.230
2004-06-093.233.233.233.23###
2004-06-08######3.213.21780
2004-06-07######3.29###14870
2004-06-043.293.293.293.29###
2004-06-033.29###3.29######
2004-06-02###3.2###3.2###
2004-06-01###############
2004-05-31###############
2004-05-283.243.24#########
2004-05-273.233.233.233.239150
2004-05-263.213.213.213.212720
2004-05-253.23.213.23.21###
2004-05-243.283.283.23.213875
2004-05-213.243.243.233.23###
2004-05-20######3.23.2155328
2004-05-19######3.263.26###
2004-05-18######3.27###8956
2004-05-173.263.263.263.260
2004-05-14######3.263.26###
2004-05-13######3.29###15752
2004-05-123.283.283.263.2619789
2004-05-113.413.413.413.412740
2004-05-103.453.453.453.452740
2004-05-073.453.453.453.451750
2004-05-063.453.453.453.4522440
2004-05-053.553.553.553.55###
2004-05-043.583.583.493.5550181
2004-05-033.49###3.473.5657942
2004-04-303.463.583.463.53###
2004-04-293.433.43#########
2004-04-283.443.453.433.43###
2004-04-273.553.553.433.4316420
2004-04-263.53.53.433.5###
2004-04-233.453.453.433.43###
2004-04-223.493.493.413.4547681
2004-04-213.413.53.413.5###
2004-04-203.43.413.43.419650
2004-04-193.25###3.25###6153
2004-04-163.253.283.23.2###
2004-04-153.253.253.253.25###
2004-04-143.23.253.23.2###
2004-04-133.23.23.23.2###
2004-04-083.253.26#########
2004-04-063.213.213.213.211
2004-04-05######3.253.25###
2004-04-02###############
2004-03-313.493.513.493.5113088
2004-03-30###############
2004-03-293.28###3.28###6120
2004-03-263.23.243.23.24###
2004-03-253.2###3.23.2514348
2004-03-24###############
2004-03-23###############
2004-03-22###############
2004-03-183.253.253.23.211572
2004-03-17############17928
2004-03-16###############
2004-03-153.453.45#########
2004-03-123.453.45###3.45###
2004-03-113.453.453.43.42###
2004-03-103.413.41###3.41###
2004-03-093.423.423.423.42###
2004-03-083.43.43.43.4###
2004-03-055.45.45.45.410148
2004-03-043.513.513.43.4###
2004-03-033.473.513.473.5###
2004-03-023.553.783.53.520650
2004-03-01###3.5###3.550823
2004-02-27###############
2004-02-26###############
2004-02-253.23.2#########
2004-02-243.23.23.23.213247
2004-02-233.253.253.23.2###
2004-02-203.29###3.253.2520050
2004-02-19###############
2004-02-183.453.453.43.4###
2004-02-173.53.53.53.5###
2004-02-163.53.53.53.57020
2004-02-133.553.553.53.5###
2004-02-123.453.553.453.55###
2004-02-113.43.43.43.4###
2004-02-103.413.413.43.4###
2004-02-093.43.483.43.4###
2004-02-063.483.483.43.4###
2004-02-053.53.53.53.5###
2004-02-04######3.463.4611170
2004-02-033.753.77#########
2004-02-02###3.75###3.7532325
2004-01-303.55###3.53######
2004-01-293.513.513.53.5###
2004-01-283.563.563.513.5110350
2004-01-273.553.563.553.56###
2004-01-233.553.553.533.54###
2004-01-22######3.563.56###
2004-01-213.473.53.473.5###
2004-01-203.423.423.423.42###
2004-01-193.43.43.43.4###
2004-01-163.43.43.43.47
2004-01-15###3.45###3.4###
2004-01-143.28###3.253.258246
2004-01-133.263.263.263.26###
2004-01-123.43.43.253.252525
2004-01-093.25###3.25######
2004-01-083.293.293.253.25###
2004-01-07###3.4###3.434688
2004-01-06######3######
2004-01-05###############
2004-01-02###############
2003-12-31###############
2003-12-303.23.23.23.2###
2003-12-29###3.2###3.24250
2003-12-24###############
2003-12-232.842.852.842.84###
2003-12-222.842.842.812.811250
2003-12-192.842.842.82.88650
2003-12-182.82.852.82.85###
2003-12-172.852.852.82.8###
2003-12-162.852.852.842.84###
2003-12-152.852.852.762.8###
2003-12-122.752.752.752.75###
2003-12-112.752.752.752.758448
2003-12-102.752.752.752.75###
2003-12-092.752.752.752.750
2003-12-082.752.752.752.75###
2003-12-052.752.752.752.75###
2003-12-04###2.75###2.753585
2003-12-032.82.852.752.75###
2003-12-022.852.852.852.85###
2003-12-01###############
2003-11-28###############
2003-11-27######2.762.84###
2003-11-262.7###2.7###20440
2003-11-252.42.4######17875
2003-11-242.42.4###2.49125
2003-11-212.552.552.42.4###
2003-11-20###############
2003-11-192.72.72.552.556446
2003-11-182.752.752.72.7###
2003-11-172.852.852.82.8###
2003-11-142.87###2.87######
2003-11-132.872.872.852.85###
2003-11-12######2.892.8913020
2003-11-112.852.852.852.850
2003-11-10######2.852.8522283
2003-11-0733#########
2003-11-06############16922
2003-11-05###############
2003-11-04###############
2003-11-03###############
2003-10-312.86###2.86######
2003-10-302.862.862.852.85###
2003-10-29######2.86###10681
2003-10-28###############
2003-10-272.85###2.85###28450
2003-10-24332.852.85###
2003-10-233.23.22.853###
2003-10-223.253.263.253.25###
2003-10-213.253.253.233.25###
2003-10-203.293.293.223.2810256
2003-10-173.43.43.25###75851
2003-10-163.53.53.463.46###
2003-10-153.433.53.433.5###
2003-10-143.53.53.423.42###
2003-10-133.483.53.483.5###
2003-10-10############0
2003-10-09###############
2003-10-083.413.413.43.4###
2003-10-073.43.53.43.411022
2003-10-06###3.4###3.44945
2003-10-033.483.483.43.4###
2003-10-023.543.543.463.4816720
2003-10-013.433.463.433.45###
2003-09-303.43.443.43.4###
2003-09-293.453.453.43.4###
2003-09-263.533.553.483.542452
2003-09-253.293.453.29###56548
2003-09-243.253.293.223.22###
2003-09-23############32477
2003-09-223.553.55###3.426050
2003-09-193.55###3.55######
2003-09-183.753.75######55482
2003-09-17######3.753.7726525
2003-09-163.89###3.89######
2003-09-153.8###3.83.8534740
2003-09-12######3.83.8207484
2003-09-11############162350
2003-09-10######3.853.85###
2003-09-093.84###3.79###56876
2003-09-083.823.853.783.85###
2003-09-053.733.833.733.7315871
2003-09-043.73.733.73.737920
2003-09-033.52###3.52###11855
2003-09-023.53.513.53.51###
2003-09-013.493.533.453.537880
2003-08-293.453.49###3.4###
2003-08-28############64528
2003-08-273.43.4######117780
2003-08-26###3.44###3.44###
2003-08-253.43.4###3.419825
2003-08-223.453.45######24387
2003-08-213.293.43.253.438120
2003-08-20######3.23.26###
2003-08-193.453.453.253.2540570
2003-08-183.53.53.453.45###
2003-08-153.533.553.513.5156055
2003-08-143.53###3.53.5233755
2003-08-133.553.583.553.57###
2003-08-12######3.553.57###
2003-08-11###3.743.58######
2003-08-083.53.73.53.7279152
2003-08-073.21###3.21###149721
2003-08-06######2.89###340855
2003-08-053.293.292.83###
2003-08-043.483.48###3.4###
2003-08-01###3.5###3.4294445
2003-07-31############218677
2003-07-302.56###2.52.5###
2003-07-29###2.7###2.58###
2003-07-28###2.2###2.2###
2003-07-25############9971
2003-07-24############5379
2003-07-23############35389
2003-07-22############33229
2003-07-21######1.89###130040
2003-07-18######1.881.88229025
2003-07-171.89###1.881.88###
2003-07-161.871.881.861.866878
2003-07-151.861.861.841.8623922
2003-07-141.851.881.831.8625385
2003-07-111.851.851.851.85###
2003-07-101.891.891.881.88###
2003-07-09############4350
2003-07-081.88###1.83###93080
2003-07-071.89###1.89###12040
2003-07-041.881.891.881.89###
2003-07-031.881.891.881.89###
2003-07-021.891.891.861.86###
2003-07-01###############
2003-06-30###############
2003-06-27############289
2003-06-25###############
2003-06-24######1.871.87###
2003-06-23###############
2003-06-201.871.871.871.872458
2003-06-191.831.871.831.86###
2003-06-181.811.811.811.81###
2003-06-171.811.811.81.8113280
2003-06-161.791.811.791.81###
2003-06-131.811.811.781.8117220
2003-06-121.771.831.771.8###
2003-06-111.771.771.751.77###
2003-06-101.771.771.751.75###
2003-06-061.771.771.731.75###
2003-06-051.751.751.741.741250
2003-06-041.761.761.731.73###
2003-06-031.751.771.731.73###
2003-06-021.721.781.721.75112882
2003-05-301.721.751.711.75###
2003-05-291.761.761.711.71137583
2003-05-281.811.811.751.75###
2003-05-271.81.81.781.7856385
2003-05-261.821.821.81.86455
2003-05-231.81.81.81.8###
2003-05-221.831.841.81.812780
2003-05-211.851.851.811.83###
2003-05-201.841.851.841.85###
2003-05-191.81.841.781.84###
2003-05-161.861.861.851.85###
2003-05-151.891.891.81.8107050
2003-05-141.811.891.81.89###
2003-05-131.851.851.81.8148825
2003-05-12######1.841.8537940
2003-05-09######1.84######
2003-05-081.881.881.841.85###
2003-05-07######1.851.85###
2003-05-06######1.85###231850
2003-05-051.85###1.85###70140
2003-05-021.81.821.751.82###
2003-05-011.761.761.721.7473440
2003-04-30############0
2003-04-29############30575
2003-04-28###1.74#########
2003-04-241.591.591.571.59###
2003-04-231.731.731.541.54###
2003-04-221.751.781.731.73###
2003-04-171.71.7###1.7###
2003-04-16######1.571.5712088
2003-04-15############55450
2003-04-14###############
2003-04-11############74625
2003-04-10###############
2003-04-091.581.591.561.59###
2003-04-081.551.551.551.5528072
2003-04-071.541.561.541.5550750
2003-04-041.551.551.51.52###
2003-04-031.461.551.451.5547240
2003-04-021.51.51.471.5###
2003-04-011.451.451.451.45###
2003-03-311.51.51.421.4225774
2003-03-281.481.51.481.5###
2003-03-271.51.51.451.45###
2003-03-261.51.51.51.5###
2003-03-251.551.551.551.553641
2003-03-24######1.551.55###
2003-03-211.421.531.421.53###
2003-03-201.41.421.41.42###
2003-03-19###1.4###1.423450
2003-03-18###############
2003-03-17###############
2003-03-14###############
2003-03-13###############
2003-03-12###############
2003-03-11###############
2003-03-10###############
2003-03-07###############
2003-03-06###1.4######16850
2003-03-05###############
2003-03-041.41.41.41.4###
2003-03-03############30823
2003-02-28############22481
2003-02-27############114259
2003-02-26###############
2003-02-251.41.4###1.4###
2003-02-24############0
2003-02-21###############
2003-02-201.41.41.41.429957
2003-02-19###############
2003-02-18###############
2003-02-17###############
2003-02-14############72973
2003-02-131.41.4#########
2003-02-121.291.431.291.41###
2003-02-111.471.471.251.25###
2003-02-101.51.51.491.4916350
2003-02-071.551.551.531.533326
2003-02-061.551.561.531.5670684
2003-02-051.551.551.521.55###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 23:45:32 thru 2018-02-20 23:45:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000