Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-21 12:37:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOC) INTEROIL CORPORATION home page...

     Prev Section TOC    Company Info for IOC    Fundamental Next Section


Company Details for (IOC) INTEROIL CORPORATION

Listing CodeIOC
Listing NameINTEROIL CORPORATION
GICS SectorEnergy
ISIN NameINTEROIL CORPORATION
ISIN SecurityCHESS DEPOSITARY INTERESTS 10:1
ISIN CodeAU000000IOC3


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for IOC .. Friday 10th June 2005

IOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IOC


Fundamental Data for (IOC) INTEROIL CORPORATION

DATE2005-04-22###2005-02-25######
SHARE PRICE3.55.4######4.45
MARKET CAP######1,450,474,527###1,152,093,475
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY51.451.451.451.451.4
Net Tangible Assets (NTA)7.257.25#########
DIV COVER00000
SHARE PRICE NTA0.4827586210.744827586###5.588888889###
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%55.714285710.925925926###2.38568588511.23
52 WK LO LAST%38.57142857###57.8431372557.25646123###
ALLORDS DIVYIELD3.823.773.74###3.77
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE######15.8516.57###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###5.5855.515.245.28
AUD0.77560.78220.7852###0.75
ISSUED SHARES######284,406,770283,108,840###
DMI88885921
RS I5######65.4258###
STOCH70.588270.588257.894713.0952
ADX717128###
MOV 10######4.9149###
MOV 40#########4.0674
STD 100.1277
HIGHEST5.44###
LOWEST###0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P5.4######
LOWEST P#########
STDEV0.188###0.1673
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for IOC    Options Next Section

Score Company IOC for Ownership


News Details for (IOC) INTEROIL CORPORATION

CtrLinksDateNewsScore
1 an 2005-09-16  2019-09-03 09:56 GMT, Price
Closed at $2.95
1
Price range $1.25 -> $5.45, for Dates 2003-Jan-02 Thu -> 2005-Jun-10 Fri
 

     Prev Section News    Options owned by IOC    Warrants Next Section
No OPTIONS for company (IOC) INTEROIL CORPORATION.
     Prev Section Options    Warrants owned by IOC    Charting Next Section
No Warrants for company (IOC) INTEROIL CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IOC) INTEROIL CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.251###
MAX5.45######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IOC

     Prev Section Weekly    Format Enhanced Daily Prices for IOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IOC) INTEROIL CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.6235000000000004
2005-Sep-16 Fri############0-1.1
2005-Sep-15 Thu############0-1.1
2005-Sep-14 Wed############0-1.1
2005-Sep-13 Tue############0-1.1
2005-Sep-12 Mon############0-1.1
2005-Jun-16 Thu000000.0
2005-Jun-15 Wed############0-1.1
2005-Jun-14 Tue############0-1.1
2005-Jun-10 Fri2.8###2.8#########5.4###-1.1
2005-Jun-09 Thu2.87###2.72.7######-5.9######
2005-Jun-08 Wed############16,87952,0711.075.4-1.2
2005-Jun-07 Tue3.43.43.293.292,1597,221######-1.3
2005-Jun-06 Mon########################-1.3
2005-Jun-03 Fri3.453.453.453.45#########66.6###
2005-Jun-02 Thu3.293.293.293.290-1.3
2005-Jun-01 Wed3.293.293.293.290-1.3
2005-May-31 Tue3.293.293.293.290-1.3
2005-May-30 Mon###3.493.283.2920,42069,121######-1.3
2005-May-27 Fri3.453.453.453.45###17,250###66.2###
2005-May-26 Thu############30,770#########-1.3
2005-May-25 Wed#####################70.5###
2005-May-24 Tue############270######65.5###
2005-May-23 Mon#####################67.3-1.4
2005-May-20 Fri############0-1.4
2005-May-19 Thu############0-1.4
2005-May-18 Wed############6,342#########-1.4
2005-May-17 Tue3.283.283.283.281,7505,740###78.4###
2005-May-16 Mon3.453.453.213.25###6,027###5.2-1.2
2005-May-13 Fri######3.53.55###35,021-2.514.7###
2005-May-12 Thu3.733.733.723.722,040######28.1###
2005-May-11 Wed3.823.823.753.77#########19.7###
2005-May-10 Tue3.81###3.813.8523,241###1.1###-1.5
2005-May-09 Mon3.753.813.753.8###198,975######-1.4
2005-May-06 Fri###3.8###3.8############-1.4
2005-May-05 Thu###########################
2005-May-04 Wed############28,743###1.487.3###
2005-May-03 Tue3.413.853.413.85###27,355######-1.5
2005-May-02 Mon3.43.4######5,958###-0.633.9-1.3
2005-Apr-29 Fri3.43.43.43.4###############
2005-Apr-28 Thu3.483.483.453.4512,988############
2005-Apr-27 Wed3.473.473.473.47###5,552###72.5-1.3
2005-Apr-26 Tue3.433.453.433.4576###0.680.9###
2005-Apr-22 Fri3.53.53.53.5###22,750###71.3-1.3
2005-Apr-21 Thu3.83.83.83.8############-1.4
2005-Apr-20 Wed3.513.83.513.8#########97.0-1.4
2005-Apr-19 Tue###3.49###3.420,35770,028###56.1###
2005-Apr-18 Mon3.413.413.43.414,58349,655###44.8###
2005-Apr-15 Fri3.53.5###3.49###129,087-0.349.3###
2005-Apr-14 Thu3.773.77######1,577#########-1.4
2005-Apr-13 Wed######3.753.77######-6.0######
2005-Apr-12 Tue###########################
2005-Apr-11 Mon###########################
2005-Apr-08 Fri############25,050100,450######-1.5
2005-Apr-07 Thu4.234.23############-3.110.1-1.6
2005-Apr-06 Wed4.44.44.234.23###18,955###10.9-1.6
2005-Apr-05 Tue4.414.414.414.411,557######72.1-1.7
2005-Apr-04 Mon###4.4###4.4######2.390.6-1.7
2005-Apr-01 Fri4.28###4.28###677############
2005-Mar-31 Thu4.264.284.264.2837,845############
2005-Mar-30 Wed4.254.254.224.252,42710,278#########
2005-Mar-29 Tue4.444.444.444.444,15018,426######-1.7
2005-Mar-24 Thu4.444.444.444.44###10,740###77.7-1.7
2005-Mar-23 Wed###############113,757#########
2005-Mar-22 Tue4.724.724.554.556,65030,822######-1.7
2005-Mar-21 Mon###4.79###4.7227,977###1.381.4###
2005-Mar-18 Fri##################-0.624.7-1.8
2005-Mar-17 Thu4.84.85######40,557193,051###16.3-1.8
2005-Mar-16 Wed4.84.84.84.8###1,440###70.2###
2005-Mar-15 Tue4.864.864.864.86###21,870######-1.9
2005-Mar-14 Mon############0-1.9
2005-Mar-11 Fri############15,620######66.9-1.9
2005-Mar-10 Thu5.255.255.255.25###############
2005-Mar-09 Wed###5.2###5.2###15,5400.8###-2.0
2005-Mar-08 Tue5.25.2############-1.3###-2.0
2005-Mar-07 Mon5.45.45.215.21############-2.0
2005-Mar-04 Fri5.45.45.45.410,148#########-2.1
2005-Mar-03 Thu5.45.45.45.4###30,240###68.5-2.1
2005-Mar-02 Wed###5.4###5.4###46,284######-2.1
2005-Mar-01 Tue5.455.45###5.44######-0.232.8###
2005-Feb-28 Mon###5.4###5.4######5.995.3-2.1
2005-Feb-25 Fri5###5###############-1.9
2005-Feb-24 Thu5###5############86.9-1.9
2005-Feb-23 Wed######55###265,723-3.511.1-1.9
2005-Feb-22 Tue5###5###29,928#########-1.9
2005-Feb-21 Mon############62,857######35.7###
2005-Feb-18 Fri55.2755.2161,650830,072###94.0-2.0
2005-Feb-17 Thu4.784.824.784.82###87,849######-1.8
2005-Feb-16 Wed4.784.784.784.781,6497,882###73.6-1.8
2005-Feb-15 Tue4.784.784.784.78###23,928###73.7-1.8
2005-Feb-14 Mon4.75###4.754.8######1.1######
2005-Feb-11 Fri4.564.594.564.59######0.7######
2005-Feb-10 Thu4.574.574.574.570###
2005-Feb-09 Wed4.574.574.574.57#########73.8###
2005-Feb-08 Tue4.564.574.564.57###############
2005-Feb-07 Mon######4.534.53###3,683-1.522.7###
2005-Feb-04 Fri4.454.54.454.5###16,5571.1###-1.7
2005-Feb-03 Thu4.594.594.594.59###14,688#########
2005-Feb-02 Wed###4.45###4.452,1499,455###86.7###
2005-Feb-01 Tue########################-1.7
2005-Jan-31 Mon############3511,526###73.6-1.7
2005-Jan-28 Fri4.24.494.24.49#########96.8###
2005-Jan-27 Thu4.514.574.54.576,440######79.0###
2005-Jan-25 Tue############753######72.2-1.8
2005-Jan-24 Mon###########################
2005-Jan-21 Fri4.794.79#########23,047###5.1###
2005-Jan-20 Thu4.894.894.854.85###87,659######-1.8
2005-Jan-19 Wed#####################75.6###
2005-Jan-18 Tue#####################88.2-1.9
2005-Jan-17 Mon5555###29,575######-1.9
2005-Jan-14 Fri###############458,726###72.0-1.9
2005-Jan-13 Thu4.854.854.854.85#########69.1-1.8
2005-Jan-12 Wed######4.854.85######-2.0###-1.8
2005-Jan-11 Tue4.8###4.8###7,97038,6542.1###-1.9
2005-Jan-10 Mon4.824.824.84.8###88,326###25.7###
2005-Jan-07 Fri4.85###4.85#########1.680.9###
2005-Jan-06 Thu4.884.884.884.88###2,440###69.0###
2005-Jan-05 Wed###########################
2005-Jan-04 Tue4.84.84.84.81,180############
2004-Dec-31 Fri############0-1.9
2004-Dec-30 Thu############0-1.9
     Prev Section Enhanced    Basic Format Daily Prices for IOC    Bottom Next Section
Basic Prices for IOC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 12:37:00 thru 2019-11-21 12:37:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000