Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Oct-30 10:34:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOC) INTEROIL CORPORATION home page...

     Prev Section TOC    Company Info for IOC    Fundamental Next Section
Listing Code IOC
Listing Name INTEROIL CORPORATION
GICS Sector Energy
ISIN Name INTEROIL CORPORATION
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000IOC3


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for IOC .. Friday 10th June 2005

IOC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IOC
DATE 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE 3.5 5.4 ### ### 4.45
MARKET CAP ### ### 1,450,474,527 ### 1,152,093,475
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 51.4 51.4 51.4 51.4 51.4
Net Tangible Assets (NTA) 7.25 7.25 ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.482758621 0.744827586 ### 5.588888889 ###
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 55.71428571 0.925925926 ### 2.385685885 11.23
52 WK LO LAST% 38.57142857 ### 57.84313725 57.25646123 ###
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 15.85 16.57 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28
AUD 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES ### ### 284,406,770 283,108,840 ###
DMI 88 88 59 21
RS I5 ### ### 65.4258 ###
STOCH 70.5882 70.5882 57.8947 13.0952
ADX 71 71 28 ###
MOV 10 ### ### 4.9149 ###
MOV 40 ### ### ### 4.0674
STD 10 0.1277
HIGHEST 5.44 ###
LOWEST ### 0.85
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 5.4 ### ###
LOWEST P ### ### ###
STDEV 0.188 ### 0.1673
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for IOC    Options Next Section

Score Company IOC for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-20 08:31 GMT, Price
Closed at $2.95
0
Price range $0.5 -> $5.45, for Dates 2000-Aug-10 Thu -> 2005-Jun-10 Fri
 

     Prev Section News    Options owned by IOC    Warrants Next Section
No OPTIONS for company (IOC) INTEROIL CORPORATION.
     Prev Section Options    Warrants owned by IOC    Charting Next Section
No Warrants for company (IOC) INTEROIL CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IOC) INTEROIL CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.5 1 0.2
MAX 5.45 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IOC

     Prev Section Weekly    Format Enhanced Daily Prices for IOC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IOC) INTEROIL CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.6235000000000004
2005-Sep-16 Fri ### ### ### ### 0 -1.1
2005-Sep-15 Thu ### ### ### ### 0 -1.1
2005-Sep-14 Wed ### ### ### ### 0 -1.1
2005-Sep-13 Tue ### ### ### ### 0 -1.1
2005-Sep-12 Mon ### ### ### ### 0 -1.1
2005-Jun-16 Thu 0 0 0 0 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 -1.1
2005-Jun-14 Tue ### ### ### ### 0 -1.1
2005-Jun-10 Fri 2.8 ### 2.8 ### ### ### 5.4 ### -1.1
2005-Jun-09 Thu 2.87 ### 2.7 2.7 ### ### -5.9 ### ###
2005-Jun-08 Wed ### ### ### ### 16,879 52,071 1.0 75.4 -1.2
2005-Jun-07 Tue 3.4 3.4 3.29 3.29 2,159 7,221 ### ### -1.3
2005-Jun-06 Mon ### ### ### ### ### ### ### ### -1.3
2005-Jun-03 Fri 3.45 3.45 3.45 3.45 ### ### ### 66.6 ###
2005-Jun-02 Thu 3.29 3.29 3.29 3.29 0 -1.3
2005-Jun-01 Wed 3.29 3.29 3.29 3.29 0 -1.3
2005-May-31 Tue 3.29 3.29 3.29 3.29 0 -1.3
2005-May-30 Mon ### 3.49 3.28 3.29 20,420 69,121 ### ### -1.3
2005-May-27 Fri 3.45 3.45 3.45 3.45 ### 17,250 ### 66.2 ###
2005-May-26 Thu ### ### ### ### 30,770 ### ### ### -1.3
2005-May-25 Wed ### ### ### ### ### ### ### 70.5 ###
2005-May-24 Tue ### ### ### ### 270 ### ### 65.5 ###
2005-May-23 Mon ### ### ### ### ### ### ### 67.3 -1.4
2005-May-20 Fri ### ### ### ### 0 -1.4
2005-May-19 Thu ### ### ### ### 0 -1.4
2005-May-18 Wed ### ### ### ### 6,342 ### ### ### -1.4
2005-May-17 Tue 3.28 3.28 3.28 3.28 1,750 5,740 ### 78.4 ###
2005-May-16 Mon 3.45 3.45 3.21 3.25 ### 6,027 ### 5.2 -1.2
2005-May-13 Fri ### ### 3.5 3.55 ### 35,021 -2.5 14.7 ###
2005-May-12 Thu 3.73 3.73 3.72 3.72 2,040 ### ### 28.1 ###
2005-May-11 Wed 3.82 3.82 3.75 3.77 ### ### ### 19.7 ###
2005-May-10 Tue 3.81 ### 3.81 3.85 23,241 ### 1.1 ### -1.5
2005-May-09 Mon 3.75 3.81 3.75 3.8 ### 198,975 ### ### -1.4
2005-May-06 Fri ### 3.8 ### 3.8 ### ### ### ### -1.4
2005-May-05 Thu ### ### ### ### ### ### ### ### ###
2005-May-04 Wed ### ### ### ### 28,743 ### 1.4 87.3 ###
2005-May-03 Tue 3.41 3.85 3.41 3.85 ### 27,355 ### ### -1.5
2005-May-02 Mon 3.4 3.4 ### ### 5,958 ### -0.6 33.9 -1.3
2005-Apr-29 Fri 3.4 3.4 3.4 3.4 ### ### ### ### ###
2005-Apr-28 Thu 3.48 3.48 3.45 3.45 12,988 ### ### ### ###
2005-Apr-27 Wed 3.47 3.47 3.47 3.47 ### 5,552 ### 72.5 -1.3
2005-Apr-26 Tue 3.43 3.45 3.43 3.45 76 ### 0.6 80.9 ###
2005-Apr-22 Fri 3.5 3.5 3.5 3.5 ### 22,750 ### 71.3 -1.3
2005-Apr-21 Thu 3.8 3.8 3.8 3.8 ### ### ### ### -1.4
2005-Apr-20 Wed 3.51 3.8 3.51 3.8 ### ### ### 97.0 -1.4
2005-Apr-19 Tue ### 3.49 ### 3.4 20,357 70,028 ### 56.1 ###
2005-Apr-18 Mon 3.41 3.41 3.4 3.4 14,583 49,655 ### 44.8 ###
2005-Apr-15 Fri 3.5 3.5 ### 3.49 ### 129,087 -0.3 49.3 ###
2005-Apr-14 Thu 3.77 3.77 ### ### 1,577 ### ### ### -1.4
2005-Apr-13 Wed ### ### 3.75 3.77 ### ### -6.0 ### ###
2005-Apr-12 Tue ### ### ### ### ### ### ### ### ###
2005-Apr-11 Mon ### ### ### ### ### ### ### ### ###
2005-Apr-08 Fri ### ### ### ### 25,050 100,450 ### ### -1.5
2005-Apr-07 Thu 4.23 4.23 ### ### ### ### -3.1 10.1 -1.6
2005-Apr-06 Wed 4.4 4.4 4.23 4.23 ### 18,955 ### 10.9 -1.6
2005-Apr-05 Tue 4.41 4.41 4.41 4.41 1,557 ### ### 72.1 -1.7
2005-Apr-04 Mon ### 4.4 ### 4.4 ### ### 2.3 90.6 -1.7
2005-Apr-01 Fri 4.28 ### 4.28 ### 677 ### ### ### ###
2005-Mar-31 Thu 4.26 4.28 4.26 4.28 37,845 ### ### ### ###
2005-Mar-30 Wed 4.25 4.25 4.22 4.25 2,427 10,278 ### ### ###
2005-Mar-29 Tue 4.44 4.44 4.44 4.44 4,150 18,426 ### ### -1.7
2005-Mar-24 Thu 4.44 4.44 4.44 4.44 ### 10,740 ### 77.7 -1.7
2005-Mar-23 Wed ### ### ### ### ### 113,757 ### ### ###
2005-Mar-22 Tue 4.72 4.72 4.55 4.55 6,650 30,822 ### ### -1.7
2005-Mar-21 Mon ### 4.79 ### 4.72 27,977 ### 1.3 81.4 ###
2005-Mar-18 Fri ### ### ### ### ### ### -0.6 24.7 -1.8
2005-Mar-17 Thu 4.8 4.85 ### ### 40,557 193,051 ### 16.3 -1.8
2005-Mar-16 Wed 4.8 4.8 4.8 4.8 ### 1,440 ### 70.2 ###
2005-Mar-15 Tue 4.86 4.86 4.86 4.86 ### 21,870 ### ### -1.9
2005-Mar-14 Mon ### ### ### ### 0 -1.9
2005-Mar-11 Fri ### ### ### ### 15,620 ### ### 66.9 -1.9
2005-Mar-10 Thu 5.25 5.25 5.25 5.25 ### ### ### ### ###
2005-Mar-09 Wed ### 5.2 ### 5.2 ### 15,540 0.8 ### -2.0
2005-Mar-08 Tue 5.2 5.2 ### ### ### ### -1.3 ### -2.0
2005-Mar-07 Mon 5.4 5.4 5.21 5.21 ### ### ### ### -2.0
2005-Mar-04 Fri 5.4 5.4 5.4 5.4 10,148 ### ### ### -2.1
2005-Mar-03 Thu 5.4 5.4 5.4 5.4 ### 30,240 ### 68.5 -2.1
2005-Mar-02 Wed ### 5.4 ### 5.4 ### 46,284 ### ### -2.1
2005-Mar-01 Tue 5.45 5.45 ### 5.44 ### ### -0.2 32.8 ###
2005-Feb-28 Mon ### 5.4 ### 5.4 ### ### 5.9 95.3 -2.1
2005-Feb-25 Fri 5 ### 5 ### ### ### ### ### -1.9
2005-Feb-24 Thu 5 ### 5 ### ### ### ### 86.9 -1.9
2005-Feb-23 Wed ### ### 5 5 ### 265,723 -3.5 11.1 -1.9
2005-Feb-22 Tue 5 ### 5 ### 29,928 ### ### ### -1.9
2005-Feb-21 Mon ### ### ### ### 62,857 ### ### 35.7 ###
2005-Feb-18 Fri 5 5.27 5 5.2 161,650 830,072 ### 94.0 -2.0
2005-Feb-17 Thu 4.78 4.82 4.78 4.82 ### 87,849 ### ### -1.8
2005-Feb-16 Wed 4.78 4.78 4.78 4.78 1,649 7,882 ### 73.6 -1.8
2005-Feb-15 Tue 4.78 4.78 4.78 4.78 ### 23,928 ### 73.7 -1.8
2005-Feb-14 Mon 4.75 ### 4.75 4.8 ### ### 1.1 ### ###
2005-Feb-11 Fri 4.56 4.59 4.56 4.59 ### ### 0.7 ### ###
2005-Feb-10 Thu 4.57 4.57 4.57 4.57 0 ###
2005-Feb-09 Wed 4.57 4.57 4.57 4.57 ### ### ### 73.8 ###
2005-Feb-08 Tue 4.56 4.57 4.56 4.57 ### ### ### ### ###
2005-Feb-07 Mon ### ### 4.53 4.53 ### 3,683 -1.5 22.7 ###
2005-Feb-04 Fri 4.45 4.5 4.45 4.5 ### 16,557 1.1 ### -1.7
2005-Feb-03 Thu 4.59 4.59 4.59 4.59 ### 14,688 ### ### ###
2005-Feb-02 Wed ### 4.45 ### 4.45 2,149 9,455 ### 86.7 ###
2005-Feb-01 Tue ### ### ### ### ### ### ### ### -1.7
2005-Jan-31 Mon ### ### ### ### 351 1,526 ### 73.6 -1.7
2005-Jan-28 Fri 4.2 4.49 4.2 4.49 ### ### ### 96.8 ###
2005-Jan-27 Thu 4.51 4.57 4.5 4.57 6,440 ### ### 79.0 ###
2005-Jan-25 Tue ### ### ### ### 753 ### ### 72.2 -1.8
2005-Jan-24 Mon ### ### ### ### ### ### ### ### ###
2005-Jan-21 Fri 4.79 4.79 ### ### ### 23,047 ### 5.1 ###
2005-Jan-20 Thu 4.89 4.89 4.85 4.85 ### 87,659 ### ### -1.8
2005-Jan-19 Wed ### ### ### ### ### ### ### 75.6 ###
2005-Jan-18 Tue ### ### ### ### ### ### ### 88.2 -1.9
2005-Jan-17 Mon 5 5 5 5 ### 29,575 ### ### -1.9
2005-Jan-14 Fri ### ### ### ### ### 458,726 ### 72.0 -1.9
2005-Jan-13 Thu 4.85 4.85 4.85 4.85 ### ### ### 69.1 -1.8
2005-Jan-12 Wed ### ### 4.85 4.85 ### ### -2.0 ### -1.8
2005-Jan-11 Tue 4.8 ### 4.8 ### 7,970 38,654 2.1 ### -1.9
2005-Jan-10 Mon 4.82 4.82 4.8 4.8 ### 88,326 ### 25.7 ###
2005-Jan-07 Fri 4.85 ### 4.85 ### ### ### 1.6 80.9 ###
2005-Jan-06 Thu 4.88 4.88 4.88 4.88 ### 2,440 ### 69.0 ###
2005-Jan-05 Wed ### ### ### ### ### ### ### ### ###
2005-Jan-04 Tue 4.8 4.8 4.8 4.8 1,180 ### ### ### ###
2004-Dec-31 Fri ### ### ### ### 0 -1.9
2004-Dec-30 Thu ### ### ### ### 0 -1.9
     Prev Section Enhanced    Basic Format Daily Prices for IOC    Bottom Next Section
Basic Prices for IOC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 10:34:55 thru 2020-10-30 10:34:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000