End of day Prices (full format), 300 Days for (IOD) IODM LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 18,844
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 11,340
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 98,780
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 20,153
| 0
| 83.7
| 83.7
| 0.0 |
| 2024-Sep-26 Thu
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,350
| ###
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 6,553
| 0
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 14,329
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| 0.1675
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 13,123
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| 0.175
| 0.175
| 0.1725
| 0.175
| 129,251
| 22,457
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| 0.1675
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2024-Sep-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 74
| ###
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2024-Aug-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 571
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 714,780
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| 0.175
| 102,774
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 124,058
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 197,440
| 34,552
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 222
| 0
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 736,988
| 128,972
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2024-Aug-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 85.1
| 85.1
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 49,924
| 0
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 5,278
| 976
| ###
| ###
| ### |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 67,828
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2024-Jul-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 100,358
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 115,843
| ###
| ###
| ###
| ### |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-19 Fri
| 0.185
| ###
| 0.185
| ###
| 63,522
| 5,875
| 87.2
| 87.2
| 0.0 |
| 2024-Jul-18 Thu
| 0.185
| ###
| 0.185
| ###
| 143,187
| 13,244
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 57,126
| 10,282
| ###
| ###
| ### |
| 2024-Jul-16 Tue
| 0.185
| ###
| 0.185
| ###
| 78,283
| 7,241
| 88.1
| 88.1
| 0.0 |
| 2024-Jul-15 Mon
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Jul-12 Fri
| 0.185
| ###
| 0.175
| ###
| 321,243
| ###
| 81.7
| 81.7
| 0.0 |
| 2024-Jul-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2024-Jul-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Jul-09 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
| 2024-Jul-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 74,429
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 209,653
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-01 Mon
| 0.175
| ###
| 0.175
| ###
| 108,742
| ###
| 95.0
| 95.0
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| 0.185
| ###
| 360,424
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 310,472
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 169,920
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 309,350
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 230,981
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| 0.185
| ###
| 128,883
| 11,921
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| 0.185
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2024-May-21 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| 0.185
| ###
| 367,655
| ###
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 304,848
| 0
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 302,640
| 0
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| 0.185
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 258,953
| 0
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 378,822
| 0
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 239,157
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,881
| 0
| 17.8
| 17.8
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,076
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 45,352
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 52,429
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-09 Tue
| 0.2
| 0.2
| ###
| ###
| 357,459
| 35,745
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| 0.2
| ###
| 0.2
| 0.2
| 126,280
| 12,628
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| 0.2
| 0.2
| 305,856
| 30,585
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 513,170
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 71,575
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 9,342
| 0
| 57.5
| 57.5
| 0.0 |
| 2024-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 216,957
| 44,476
| ###
| ###
| ### |
| 2024-Mar-25 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2024-Mar-22 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 186,046
| 0
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| 0.22
| 0.22
| ###
| ###
| 185,550
| ###
| 19.5
| 19.5
| 0.0 |
| 2024-Mar-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,440
| 976
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 83.1
| 83.1
| 0.0 |
| 2024-Mar-14 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 17.8
| 17.8
| 0.0 |
| 2024-Mar-13 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 84.5
| 84.5
| 0.0 |
| 2024-Mar-12 Tue
| 0.225
| 0.225
| ###
| ###
| 163,082
| 18,346
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| 0.245
| 0.245
| 0.22
| 0.22
| 1,026
| ###
| 2.3
| 2.3
| 0.0 |
| 2024-Mar-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| 0.24
| ###
| ###
| 0.245
| 330,381
| 0
| 83.2
| 83.2
| 0.0 |
| 2024-Mar-05 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2024-Mar-04 Mon
| 0.225
| 0.23
| ###
| 0.23
|
|
| 82.8
| 82.8
| ### |
| 2024-Mar-01 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2024-Feb-29 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 235,323
| 52,947
| ###
| ###
| ### |
| 2024-Feb-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
| 2024-Feb-26 Mon
| 0.24
| 0.24
| 0.21
| 0.225
|
|
| 9.1
| 9.1
| ### |
| 2024-Feb-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 146,689
| ###
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| 0.24
| 0.24
| ###
| 0.24
| 133,957
| 16,074
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
| 2024-Feb-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 4
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 24,222
| ###
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 125,588
| ###
| 90.3
| 90.3
| 0.0 |
| 2024-Feb-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 6
| 1
| 73.2
| 73.2
| ### |
| 2024-Feb-09 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.2
| 66.2
| ### |
| 2024-Feb-07 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.2
| 88.2
| ### |
| 2024-Feb-06 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
| 2024-Feb-05 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2024-Feb-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2024-Feb-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2024-Jan-31 Wed
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
| 2024-Jan-30 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
| 2024-Jan-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 4
| 1
| ###
| ###
| ### |
| 2024-Jan-24 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 386
| ###
| 81.6
| 81.6
| ### |
| 2024-Jan-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2024-Jan-22 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
| 2024-Jan-19 Fri
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
| 2024-Jan-18 Thu
| 0.255
| 0.28
| 0.255
| ###
| 63,987
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-17 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 212,678
| 51,042
| 4.4
| 4.4
| ### |
| 2024-Jan-16 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 95.8
| 95.8
| 0.0 |
| 2024-Jan-15 Mon
| 0.23
| 0.255
| 0.23
| 0.23
| 13,776
| 3,340
| 70.8
| 70.8
| ### |
| 2024-Jan-12 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| 0.21
| 0.21
| ###
| ###
| 43,280
| 4,544
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-08 Mon
| ###
| 0.22
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| 0.21
| ###
| 0.21
| ###
| 179,183
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1
| 0
| ###
| ###
| ### |
| 2024-Jan-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 26
| 5
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 143,353
| 32,254
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.3
| 12.3
| ### |
| 2023-Dec-28 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 62,726
| 13,956
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2023-Dec-22 Fri
| 0.225
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
| 2023-Dec-21 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 69.3
| 69.3
| ### |
| 2023-Dec-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.6
| 19.6
| 0.0 |
| 2023-Dec-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2023-Dec-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| 0.23
| 0.24
| 0.22
| 0.22
| 740,644
| 170,348
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 216,546
| ###
| 12.4
| 12.4
| ### |
| 2023-Dec-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 50,873
| ###
| 77.9
| 77.9
| 0.0 |
| 2023-Dec-04 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 150,948
| 35,472
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 82.5
| 82.5
| 0.0 |
| 2023-Nov-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2023-Nov-28 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| 0.25
| 0.27
| 0.25
| 0.25
| 212,924
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 653
| 156
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| 0.2475
| 0.25
| 0.2475
| 0.25
|
|
| 80.4
| 80.4
| 0.0 |
| 2023-Nov-15 Wed
| 0.2575
| 0.2575
| 0.245
| 0.25
|
|
| 16.1
| 16.1
| 0.0 |
| 2023-Nov-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2023-Nov-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-08 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2023-Nov-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 138,481
| ###
| 61.1
| 61.1
| 0.0 |
| 2023-Nov-02 Thu
| 0.2525
| 0.2525
| 0.2525
| 0.2525
| 55,175
| ###
| 62.5
| 62.5
| ### |
| 2023-Nov-01 Wed
| 0.255
| 0.255
| 0.2525
| 0.2525
|
|
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 303,585
| 76,655
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
| 2023-Oct-26 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 577
| 145
| 22.7
| 22.7
| 0.0 |
| 2023-Oct-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 242,683
| 60,670
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 16,952
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
| 2023-Oct-20 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
| 2023-Oct-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 43,856
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 89,845
| 24,482
| 85.3
| 85.3
| ### |
| 2023-Oct-16 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2023-Oct-13 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
| 2023-Oct-12 Thu
| 0.275
| 0.2775
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2023-Oct-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2023-Oct-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2023-Oct-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
| 2023-Oct-06 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
| 2023-Oct-05 Thu
| 0.275
| 0.275
| ###
| ###
| 80,449
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2023-Oct-03 Tue
| 0.28
| 0.2825
| 0.28
| 0.28
| 32,748
| ###
| ###
| ###
| ### |
| 2023-Oct-02 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 83.8
| 83.8
| ### |
| 2023-Sep-29 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-26 Tue
| 0.26
| 0.285
| 0.26
| 0.285
| 33,458
| ###
| 97.2
| 97.2
| ### |
| 2023-Sep-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 136,487
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-22 Fri
| 0.285
| 0.285
| ###
| ###
| 14,348
| 2,044
| 3.9
| 3.9
| 0.0 |
| 2023-Sep-21 Thu
| 0.28
| 0.285
| 0.26
| 0.285
| 666,455
| ###
| 85.9
| 85.9
| ### |
| 2023-Sep-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.4
| 74.4
| ### |
| 2023-Sep-19 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
| 2023-Sep-18 Mon
| ###
| ###
| 0.29
| 0.29
| 142,676
| 20,688
| 17.4
| 17.4
| ### |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 263,988
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| 0.275
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
| 2023-Sep-11 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 8.3
| 8.3
| ### |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,048
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 61,770
| 0
| 97.0
| 97.0
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| 0.325
| 0.325
| ###
| ###
| 342
| 55
| 16.3
| 16.3
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 52,147
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|