 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-May-21 06:39:57 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(IOD) IODM LIMITED Daily Prices Page 3...
|
 TOC Company Info for IOD Limits  |
Company Details for (IOD) IODM LIMITED
| Listing Code
| IOD
|
| Listing Name
| IODM LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for IOD .. Monday 19th May 2025
IOD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.5
| 30,003,571
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for IOD Bottom |
End of day Prices (full format),
85 Days for (IOD) IODM LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 13,123
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| 0.175
| 0.175
| 0.1725
| 0.175
| 129,251
| 22,457
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| 0.1675
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2024-Sep-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 74
| ###
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2024-Aug-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 571
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 714,780
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| 0.175
| 102,774
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 124,058
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 197,440
| 34,552
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 222
| 0
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 736,988
| 128,972
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2024-Aug-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 85.1
| 85.1
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 49,924
| 0
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 5,278
| 976
| ###
| ###
| ### |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 67,828
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2024-Jul-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 100,358
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 115,843
| ###
| ###
| ###
| ### |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-19 Fri
| 0.185
| ###
| 0.185
| ###
| 63,522
| 5,875
| 87.2
| 87.2
| 0.0 |
| 2024-Jul-18 Thu
| 0.185
| ###
| 0.185
| ###
| 143,187
| 13,244
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 57,126
| 10,282
| ###
| ###
| ### |
| 2024-Jul-16 Tue
| 0.185
| ###
| 0.185
| ###
| 78,283
| 7,241
| 88.1
| 88.1
| 0.0 |
| 2024-Jul-15 Mon
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Jul-12 Fri
| 0.185
| ###
| 0.175
| ###
| 321,243
| ###
| 81.7
| 81.7
| 0.0 |
| 2024-Jul-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2024-Jul-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Jul-09 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
| 2024-Jul-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 74,429
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 209,653
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-01 Mon
| 0.175
| ###
| 0.175
| ###
| 108,742
| ###
| 95.0
| 95.0
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| 0.185
| ###
| 360,424
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 310,472
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 169,920
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 309,350
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 230,981
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| 0.185
| ###
| 128,883
| 11,921
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| 0.185
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2024-May-21 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:39:57 thru 2025-05-21 06:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
