Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 07:43:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOD) IODM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IOD    Limits Next Section


Company Details for (IOD) IODM LIMITED

Listing Code IOD
Listing Name IODM LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for IOD .. Monday 19th May 2025

IOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 30,003,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (IOD) IODM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-07 Mon ### ### ### ### 18.4 18.4 0.0
2023-Aug-04 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Aug-03 Thu 0.355 ### 0.355 0.355 ### ### 0.0
2023-Aug-02 Wed ### ### 0.355 ### 164,886 ### ### ### 0.0
2023-Aug-01 Tue ### ### 0.355 ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### 0.3575 0.3575 19,176 3,427 ### ### 0.0
2023-Jul-28 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Jul-27 Thu 0.345 ### 0.345 ### 93.9 93.9 0.0
2023-Jul-26 Wed ### ### ### ### 62,050 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 89.9 89.9 0.0
2023-Jul-24 Mon ### 0.345 ### ### 73.3 73.3 0.0
2023-Jul-21 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 55 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 92.5 92.5 0.0
2023-Jul-13 Thu 0.325 ### 0.325 ### 99,756 ### 75.9 75.9 0.0
2023-Jul-12 Wed ### ### 0.325 0.325 77,726 ### ### ### ###
2023-Jul-11 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Jul-10 Mon 0.325 0.325 ### ### 140,255 ### 29.5 29.5 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 125,041 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### 0.325 ### 0.325 ### ### ###
2023-Jul-03 Mon 0.325 0.325 0.325 0.325 ### ### ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.345 0.345 ### ### 343,323 59,223 8.7 8.7 0.0
2023-Jun-28 Wed ### ### 0.345 ### 230,472 39,756 ### ### 0.0
2023-Jun-27 Tue ### 0.4 ### ### 95.3 95.3 0.0
2023-Jun-26 Mon 0.27 ### 0.27 ### 97.9 97.9 0.0
2023-Jun-23 Fri 0.27 0.27 0.27 0.27 162,570 ### ### ### ###
2023-Jun-22 Thu 0.27 0.27 ### ### ### ### 0.0
2023-Jun-21 Wed 0.27 0.27 0.2675 0.27 70.1 70.1 ###
2023-Jun-20 Tue 0.27 0.27 0.27 0.27 67.6 67.6 ###
2023-Jun-19 Mon 0.28 0.28 0.27 0.27 16.4 16.4 ###
2023-Jun-16 Fri 0.28 0.28 0.28 0.28 60.7 60.7 ###
2023-Jun-15 Thu 0.2675 0.29 ### ### 299,844 43,477 ### ### 0.0
2023-Jun-14 Wed 0.28 0.28 ### 0.27 14.5 14.5 ###
2023-Jun-13 Tue 0.285 0.285 0.26 ### 227,741 62,059 6.2 6.2 0.0
2023-Jun-09 Fri 0.29 0.29 0.29 0.29 69.6 69.6 ###
2023-Jun-08 Thu 0.29 0.29 0.285 0.285 ### ### ###
2023-Jun-07 Wed 0.285 0.285 0.285 0.285 ### ### ###
2023-Jun-06 Tue 0.285 0.285 0.28 0.28 3,559 ### ### ### ###
2023-Jun-05 Mon 0.285 ### 0.285 0.285 ### ### ###
2023-Jun-02 Fri 0.275 0.285 0.275 0.285 136,749 38,289 85.7 85.7 ###
2023-Jun-01 Thu 0.28 0.28 0.28 0.28 66.7 66.7 ###
2023-May-31 Wed 0.28 0.29 0.28 0.28 361,257 102,958 76.0 76.0 ###
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 94,476 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 109,456 0 ### ### 0.0
2023-May-24 Wed ### ### 0.29 0.2925 22.6 22.6 ###
2023-May-23 Tue ### ### ### ### 106,622 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 5,526 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 222,145 0 81.2 81.2 0.0
2023-May-17 Wed ### ### ### ### 247,940 0 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.3025 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 70,046 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 0.345 0.345 ### ### 23.5 23.5 0.0
2023-May-09 Tue 0.345 0.345 ### ### 131,756 22,727 10.9 10.9 0.0
2023-May-08 Mon ### 0.3475 ### 0.345 92.8 92.8 0.0
2023-May-05 Fri ### ### ### 0.345 ### ### 0.0
2023-May-04 Thu 0.3325 ### 0.3325 ### 93.9 93.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 91.2 91.2 0.0
2023-May-01 Mon 0.325 0.325 ### ### ### ### 0.0
2023-Apr-28 Fri 0.325 0.325 0.325 0.325 ### ### ###
2023-Apr-27 Thu ### ### 0.325 0.325 23.6 23.6 ###
2023-Apr-26 Wed 0.325 0.325 0.325 0.325 58,044 ### ### ### ###
2023-Apr-24 Mon 0.325 0.325 ### 0.325 71.6 71.6 ###
2023-Apr-21 Fri ### 0.3325 ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.325 ### 0.325 ### 9,978 1,621 89.4 89.4 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 230,652 0 3.8 3.8 0.0
2023-Apr-14 Fri ### 0.375 ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 549,743 0 95.1 95.1 0.0
2023-Apr-11 Tue 0.275 0.285 ### 0.285 186,649 ### ### ### ###
2023-Apr-06 Thu 0.28 0.29 0.27 0.29 57,557 ### ### ### ###
2023-Apr-05 Wed 0.27 0.28 ### 0.28 89.3 89.3 ###
2023-Apr-04 Tue 0.26 0.27 0.26 0.27 90.8 90.8 ###
2023-Apr-03 Mon 0.25 0.27 0.25 0.27 ### ### ###
2023-Mar-31 Fri 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2023-Mar-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Mar-29 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Mar-28 Tue 0.24 0.24 ### ### 51,650 ### ### ### 0.0
2023-Mar-27 Mon ### 0.24 ### ### 356,077 42,729 ### ### 0.0
2023-Mar-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-23 Thu ### 0.24 0.23 0.24 224,480 52,752 ### ### 0.0
2023-Mar-22 Wed 0.26 0.26 0.26 0.26 92,477 24,044 ### ### 0.0
2023-Mar-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Mar-20 Mon 0.27 0.27 0.27 0.27 64,550 17,428 78.5 78.5 ###
2023-Mar-17 Fri 0.27 0.27 0.27 0.27 10,450 2,821 ### ### ###
2023-Mar-16 Thu ### ### 0.26 0.26 143,884 ### 1.6 1.6 0.0
2023-Mar-15 Wed ### 0.285 ### 0.285 96.6 96.6 ###
2023-Mar-14 Tue ### ### 0.27 0.27 155,883 21,044 4.2 4.2 ###
2023-Mar-13 Mon 0.29 0.29 0.29 0.29 ### ### ###
2023-Mar-10 Fri 0.285 0.285 0.25 0.28 ### ### ###
2023-Mar-09 Thu ### ### 0.285 0.285 111,879 15,942 6.9 6.9 ###
2023-Mar-08 Wed ### ### ### ### 277,524 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 50,245 0 ### ### 0.0
2023-Mar-06 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Mar-01 Wed ### ### 0.28 0.28 6.9 6.9 ###
2023-Feb-28 Tue ### ### ### ### 58,553 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:43:36 thru 2025-05-22 07:43:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000