Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 06:04:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IOD) IODM LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IOD    Limits Next Section


Company Details for (IOD) IODM LIMITED

Listing Code IOD
Listing Name IODM LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for IOD .. Monday 23rd June 2025

IOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.5 30,003,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IOD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

64 Days for (IOD) IODM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-14 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Dec-13 Wed 0.225 0.225 0.22 0.22 19.6 19.6 0.0
2023-Dec-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Dec-11 Mon 0.22 0.22 0.22 0.22 73.3 73.3 0.0
2023-Dec-08 Fri 0.23 0.24 0.22 0.22 740,644 170,348 ### ### 0.0
2023-Dec-07 Thu 0.24 0.24 0.22 0.23 216,546 ### 12.4 12.4 ###
2023-Dec-06 Wed 0.24 0.24 0.24 0.24 58.5 58.5 0.0
2023-Dec-05 Tue 0.24 0.24 0.24 0.24 50,873 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.24 0.24 0.23 0.24 150,948 35,472 ### ### 0.0
2023-Dec-01 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Nov-30 Thu 0.24 0.245 0.24 0.245 82.5 82.5 0.0
2023-Nov-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Nov-28 Tue 0.25 0.25 0.24 0.25 64.4 64.4 0.0
2023-Nov-27 Mon 0.25 0.27 0.25 0.25 212,924 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.25 0.25 0.25 0.25 1 0 ### ### 0.0
2023-Nov-22 Wed 0.24 0.24 0.24 0.24 653 156 72.7 72.7 0.0
2023-Nov-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-20 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2023-Nov-17 Fri 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2023-Nov-16 Thu 0.2475 0.25 0.2475 0.25 80.4 80.4 0.0
2023-Nov-15 Wed 0.2575 0.2575 0.245 0.25 16.1 16.1 0.0
2023-Nov-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-13 Mon 0.25 0.25 0.25 0.25 77.6 77.6 0.0
2023-Nov-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Nov-09 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Nov-08 Wed 0.27 0.27 ### ### 17.3 17.3 0.0
2023-Nov-07 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-03 Fri 0.255 0.255 0.255 0.255 138,481 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.2525 0.2525 0.2525 0.2525 55,175 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.255 0.255 0.2525 0.2525 ### ### ###
2023-Oct-31 Tue 0.255 0.255 0.25 0.255 303,585 76,655 69.7 69.7 0.0
2023-Oct-30 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Oct-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Oct-26 Thu 0.255 0.255 0.25 0.25 577 145 22.7 22.7 0.0
2023-Oct-25 Wed 0.25 0.25 0.25 0.25 242,683 60,670 ### ### 0.0
2023-Oct-24 Tue 0.27 0.27 0.26 0.26 16,952 ### ### ### 0.0
2023-Oct-23 Mon 0.275 0.275 0.275 0.275 0 ###
2023-Oct-20 Fri 0.26 0.275 0.26 0.275 ### ### ###
2023-Oct-19 Thu 0.26 0.26 0.255 0.255 43,856 ### ### ### 0.0
2023-Oct-18 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Oct-17 Tue 0.27 0.275 0.27 0.275 89,845 24,482 85.3 85.3 ###
2023-Oct-16 Mon 0.275 0.275 0.27 0.27 ### ### ###
2023-Oct-13 Fri 0.275 0.275 0.275 0.275 0 ###
2023-Oct-12 Thu 0.275 0.2775 0.275 0.275 ### ### ###
2023-Oct-11 Wed 0.27 0.27 0.27 0.27 0 ###
2023-Oct-10 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Oct-09 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Oct-06 Fri 0.28 0.28 0.27 0.27 ### ### ###
2023-Oct-05 Thu 0.275 0.275 ### ### 80,449 ### ### ### 0.0
2023-Oct-04 Wed 0.28 0.28 0.28 0.28 0 ###
2023-Oct-03 Tue 0.28 0.2825 0.28 0.28 32,748 ### ### ### ###
2023-Oct-02 Mon ### 0.27 ### 0.27 83.8 83.8 ###
2023-Sep-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 0.26 0.26 ### ### 0.0
2023-Sep-26 Tue 0.26 0.285 0.26 0.285 33,458 ### 97.2 97.2 ###
2023-Sep-25 Mon 0.27 0.27 0.26 0.26 136,487 ### ### ### 0.0
2023-Sep-22 Fri 0.285 0.285 ### ### 14,348 2,044 3.9 3.9 0.0
2023-Sep-21 Thu 0.28 0.285 0.26 0.285 666,455 ### 85.9 85.9 ###
2023-Sep-20 Wed 0.285 0.285 0.285 0.285 74.4 74.4 ###
2023-Sep-19 Tue 0.29 0.29 0.29 0.29 0 ###
2023-Sep-18 Mon ### ### 0.29 0.29 142,676 20,688 17.4 17.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 06:04:01 thru 2025-06-27 06:04:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000